Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	47.15	47.15	46.34	46.90	26,442	+0.14(+0.30%)
Nov 29, 2016	46.59	46.76	45.91	46.76	27,284	-0.13(-0.28%)
Nov 28, 2016	46.69	47.20	46.53	46.89	23,537	+0.23(+0.49%)
Nov 25, 2016	46.75	47.17	46.45	46.66	9,653	-0.09(-0.19%)
Nov 23, 2016		46.75	46.75	46.75	0	+0.28(+0.60%)
Nov 22, 2016	46.93	46.93	45.90	46.47	24,538	-0.06(-0.13%)
Nov 21, 2016	46.51	46.91	46.25	46.53	8,848	+0.41(+0.89%)
Nov 18, 2016	45.91	46.77	45.80	46.12	50,769	+0.20(+0.44%)
Nov 17, 2016	46.11	46.69	45.90	45.92	13,206	-0.24(-0.52%)
Nov 16, 2016	47.66	48.67	46.05	46.16	29,105	-1.99(-4.13%)
Nov 15, 2016	46.74	48.93	46.74	48.15	17,551	+1.60(+3.44%)
Nov 14, 2016	46.05	47.00	45.91	46.55	26,101	+0.47(+1.02%)
Nov 11, 2016	46.44	46.87	45.50	46.08	93,887	-1.01(-2.14%)
Nov 10, 2016	47.78	48.08	46.65	47.09	86,836	-1.42(-2.93%)
Nov 09, 2016	51.05	51.05	46.50	48.51	87,470	-4.05(-7.71%)
Nov 08, 2016	51.72	52.88	51.69	52.56	12,770	+0.54(+1.04%)
Nov 07, 2016	50.89	52.21	50.89	52.02	45,043	+2.15(+4.31%)
Nov 04, 2016	50.61	51.07	49.26	49.87	26,806	-0.51(-1.01%)
Nov 03, 2016	51.02	51.19	49.88	50.38	16,106	-0.70(-1.37%)
Nov 02, 2016	51.73	51.73	51.08	51.08	9,487	-0.58(-1.12%)
Nov 01, 2016	53.13	54.08	51.32	51.66	22,855	-1.24(-2.34%)
Oct 31, 2016	51.87	53.32	51.65	52.90	42,882	+1.33(+2.58%)
Oct 28, 2016	52.45	53.41	50.83	51.57	24,131	-0.66(-1.26%)
Oct 27, 2016	52.96	52.96	51.77	52.23	5,344	-0.23(-0.44%)
Oct 26, 2016	52.46	53.02	52.40	52.46	10,827	-0.36(-0.68%)
Oct 25, 2016	53.05	53.79	52.32	52.82	38,858	-0.26(-0.49%)
Oct 24, 2016	53.18	53.20	52.81	53.08	22,390	+0.19(+0.36%)
Oct 21, 2016	52.24	53.32	52.24	52.89	11,270	+0.47(+0.90%)
Oct 20, 2016	53.14	53.44	52.40	52.42	5,222	-0.79(-1.48%)
Oct 19, 2016	53.57	53.90	52.64	53.21	19,889	-0.02(-0.04%)
Oct 18, 2016	51.93	53.75	51.56	53.23	43,967	+1.67(+3.24%)
Oct 17, 2016	51.52	52.05	51.31	51.56	12,352	-0.09(-0.17%)
Oct 14, 2016	51.48	52.00	51.08	51.65	15,951	+0.30(+0.58%)
Oct 13, 2016	51.41	52.03	51.00	51.35	23,977	-0.78(-1.50%)
Oct 12, 2016	52.11	53.35	51.75	52.13	78,737	+0.03(+0.06%)
Oct 11, 2016	52.75	52.88	51.83	52.10	19,022	-0.97(-1.83%)
Oct 10, 2016	51.10	53.71	51.10	53.07	102,074	+2.28(+4.49%)
Oct 07, 2016	51.29	51.55	50.79	50.79	29,562	-0.54(-1.05%)
Oct 06, 2016	52.25	52.97	50.90	51.33	190,147	-1.16(-2.21%)
Oct 05, 2016	51.33	52.93	50.41	52.49	139,626	+1.18(+2.30%)
Oct 04, 2016	50.94	51.49	50.75	51.31	13,203	+0.54(+1.06%)
Oct 03, 2016	50.21	50.80	50.21	50.77	9,259	+0.61(+1.22%)
Sep 30, 2016	51.68	51.68	49.87	50.16	44,781	-1.16(-2.26%)
Sep 29, 2016	51.78	52.35	51.11	51.32	23,629	-0.58(-1.12%)
Sep 28, 2016	51.15	52.22	50.81	51.90	96,622	+0.94(+1.84%)
Sep 27, 2016	48.68	52.20	48.68	50.96	244,770	+2.50(+5.16%)
Sep 26, 2016	49.16	49.16	48.38	48.46	6,248	-0.99(-2.00%)
Sep 23, 2016	50.67	50.89	49.30	49.45	13,292	-1.41(-2.77%)
Sep 22, 2016	50.57	51.28	50.57	50.86	6,252	+0.74(+1.48%)
Sep 21, 2016	49.70	50.27	48.80	50.12	27,189	+0.65(+1.31%)
Sep 20, 2016	49.21	49.58	48.71	49.47	8,974	+0.73(+1.50%)
Sep 19, 2016	47.75	49.12	47.03	48.74	25,087	+1.45(+3.07%)
Sep 16, 2016	47.52	48.13	47.06	47.29	16,438	-0.54(-1.13%)
Sep 15, 2016	48.53	48.53	47.52	47.83	26,346	-0.68(-1.40%)
Sep 14, 2016	49.05	49.18	48.30	48.51	10,050	-0.52(-1.06%)
Sep 13, 2016	49.55	49.73	48.50	49.03	18,669	-0.94(-1.88%)
Sep 12, 2016	50.28	50.28	49.49	49.97	22,160	-0.79(-1.56%)
Sep 09, 2016	51.70	51.90	50.63	50.76	11,938	-1.71(-3.26%)
Sep 08, 2016	54.00	54.00	52.47	52.47	6,990	-1.65(-3.05%)
Sep 07, 2016	54.09	54.22	53.31	54.12	22,044	+0.02(+0.04%)
Sep 06, 2016	54.43	54.66	53.30	54.10	27,781	-0.04(-0.07%)
Sep 02, 2016	53.99	54.14	54.14	54.14	11,900	+0.63(+1.18%)