Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.70	20.41	19.70	20.07	2,285	+0.52(+2.66%)
Nov 29, 2011	19.41	19.72	18.86	19.55	2,705	-0.01(-0.05%)
Nov 28, 2011	19.60	19.78	19.27	19.56	8,652	-0.26(-1.31%)
Nov 25, 2011	19.80	19.82	19.80	19.82	493	+0.12(+0.58%)
Nov 23, 2011	20.20	20.49	19.57	19.70	3,682	-0.86(-4.16%)
Nov 22, 2011	19.97	21.43	19.97	20.56	10,460	-1.41(-6.42%)
Nov 21, 2011	21.64	21.97	21.64	21.97	1,306	+0.13(+0.60%)
Nov 18, 2011	21.05	21.94	21.05	21.84	21,081	+0.85(+4.05%)
Nov 17, 2011	20.79	21.18	20.71	20.99	7,766	-0.02(-0.10%)
Nov 16, 2011	20.88	21.03	20.86	21.01	2,418	+0.10(+0.48%)
Nov 15, 2011	20.90	20.91	20.78	20.91	2,785	-0.14(-0.67%)
Nov 14, 2011	21.14	21.14	20.64	21.05	7,410	-0.23(-1.08%)
Nov 11, 2011	21.11	21.42	21.11	21.28	547	+0.08(+0.38%)
Nov 10, 2011	21.42	21.42	21.10	21.20	3,430	-0.14(-0.66%)
Nov 09, 2011	21.25	21.34	21.20	21.34	2,300	-0.04(-0.19%)
Nov 08, 2011	21.40	21.40	21.25	21.38	1,500	+0.16(+0.75%)
Nov 07, 2011	21.33	21.37	21.19	21.22	5,313	-0.34(-1.58%)
Nov 04, 2011	21.26	21.56	21.18	21.56	4,633	+0.18(+0.84%)
Nov 03, 2011	21.57	21.59	21.18	21.38	3,076	+0.21(+0.99%)
Nov 02, 2011	21.30	21.57	21.13	21.17	2,745	+0.22(+1.05%)
Nov 01, 2011	21.34	21.97	20.73	20.95	7,728	-1.62(-7.18%)
Oct 31, 2011	22.85	22.97	22.30	22.57	4,797	-0.02(-0.09%)
Oct 28, 2011	22.78	22.96	22.39	22.59	13,856	+0.02(+0.09%)
Oct 27, 2011	22.27	22.57	22.03	22.57	2,590	+0.73(+3.34%)
Oct 26, 2011	22.10	22.10	21.76	21.84	3,364	-0.04(-0.18%)
Oct 25, 2011	22.44	22.44	21.82	21.88	2,999	-0.69(-3.06%)
Oct 24, 2011	21.45	22.82	21.45	22.57	26,434	+1.12(+5.22%)
Oct 21, 2011	21.83	21.83	21.45	21.45	1,818	-0.44(-2.01%)
Oct 20, 2011	22.40	22.40	21.75	21.89	57,308	-0.44(-1.97%)
Oct 19, 2011	22.32	22.33	22.24	22.33	5,051	+0.00(+0.00%)
Oct 18, 2011	22.18	22.66	22.18	22.33	10,842	-0.07(-0.31%)
Oct 17, 2011	22.47	22.70	22.13	22.40	12,641	-0.01(-0.04%)
Oct 14, 2011	22.60	22.78	22.41	22.41	5,600	-0.30(-1.32%)
Oct 13, 2011	22.64	22.77	22.50	22.71	1,677	-0.08(-0.35%)
Oct 12, 2011	23.14	23.17	22.38	22.79	11,813	+0.06(+0.26%)
Oct 11, 2011	21.70	22.75	21.64	22.73	16,365	+1.09(+5.04%)
Oct 10, 2011	21.76	22.14	21.60	21.64	2,977	+0.10(+0.46%)
Oct 07, 2011	21.85	21.99	21.54	21.54	12,254	-0.36(-1.64%)
Oct 06, 2011	22.10	22.22	21.85	21.90	3,628	-0.08(-0.36%)
Oct 05, 2011	22.03	22.44	21.89	21.98	7,152	-0.21(-0.95%)
Oct 04, 2011	21.34	22.40	21.25	22.19	23,501	+0.69(+3.21%)
Oct 03, 2011	22.15	22.47	21.33	21.50	28,121	-0.97(-4.32%)
Sep 30, 2011	22.30	22.77	22.07	22.47	73,014	+0.14(+0.63%)
Sep 29, 2011	22.78	22.78	22.22	22.33	12,218	-0.46(-2.02%)
Sep 28, 2011	23.15	23.15	22.62	22.79	7,777	-0.29(-1.26%)
Sep 27, 2011	23.00	23.16	22.54	23.08	8,586	+0.29(+1.27%)
Sep 26, 2011	22.07	22.79	22.07	22.79	8,724	+0.66(+2.98%)
Sep 23, 2011	22.56	22.56	21.83	22.13	11,969	-0.36(-1.60%)
Sep 22, 2011	22.58	22.60	22.15	22.49	77,990	-0.36(-1.58%)
Sep 21, 2011	22.82	23.76	22.68	22.85	7,409	-0.04(-0.17%)
Sep 20, 2011	22.91	22.95	22.62	22.89	3,300	-0.10(-0.43%)
Sep 19, 2011	23.45	23.45	22.62	22.99	22,083	-0.43(-1.84%)
Sep 16, 2011	23.05	23.61	23.05	23.42	6,501	+0.52(+2.27%)
Sep 15, 2011	22.70	23.25	22.63	22.90	5,876	+0.04(+0.17%)
Sep 14, 2011	22.91	23.00	22.60	22.86	6,650	+0.11(+0.48%)
Sep 13, 2011	22.94	22.94	22.54	22.75	5,788	-0.12(-0.52%)
Sep 12, 2011	23.34	23.34	22.56	22.87	12,193	-0.56(-2.39%)
Sep 09, 2011	23.24	23.82	23.24	23.43	14,878	-0.02(-0.09%)
Sep 08, 2011	24.03	24.03	23.19	23.45	9,472	-0.27(-1.14%)
Sep 07, 2011	24.38	24.38	23.49	23.72	9,970	-0.29(-1.21%)
Sep 06, 2011	23.28	24.01	23.01	24.01	19,210	+0.46(+1.95%)
Sep 02, 2011	22.64	23.85	22.64	23.55	19,117	+0.43(+1.86%)