Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.00	13.40	13.00	13.28	23,500	+0.25(+1.92%)
Nov 29, 2004	13.00	13.05	12.90	13.03	12,000	+0.08(+0.62%)
Nov 26, 2004	12.57	12.95	12.57	12.95	7,700	+0.51(+4.10%)
Nov 24, 2004	12.30	12.44	12.11	12.44	11,600	+0.19(+1.55%)
Nov 23, 2004	12.24	12.25	12.24	12.25	1,900	-0.05(-0.41%)
Nov 22, 2004	12.25	12.45	12.20	12.30	16,100	+0.15(+1.23%)
Nov 19, 2004	12.24	12.30	12.14	12.15	6,600	+0.00(+0.00%)
Nov 18, 2004	12.65	12.65	12.15	12.15	31,700	-0.70(-5.45%)
Nov 17, 2004	12.25	13.34	12.10	12.85	53,400	+1.20(+10.30%)
Nov 16, 2004	11.70	11.71	11.42	11.65	15,100	+0.05(+0.43%)
Nov 15, 2004	11.58	11.60	11.57	11.60	15,500	+0.10(+0.87%)
Nov 12, 2004	11.70	11.70	11.49	11.50	4,000	+0.08(+0.70%)
Nov 11, 2004	11.50	11.75	11.42	11.42	8,900	-0.11(-0.95%)
Nov 10, 2004	11.30	11.60	11.25	11.53	4,200	+0.13(+1.14%)
Nov 09, 2004	11.40	11.40	11.40	11.40	1,600	+0.10(+0.88%)
Nov 08, 2004	11.20	11.30	11.20	11.30	6,700	+0.10(+0.89%)
Nov 05, 2004	11.20	11.21	11.20	11.20	4,000	-0.01(-0.09%)
Nov 04, 2004	11.20	11.30	11.20	11.21	10,500	-0.09(-0.80%)
Nov 03, 2004	11.50	11.50	11.25	11.30	10,000	-0.15(-1.31%)
Nov 02, 2004	11.50	11.70	11.45	11.45	4,100	-0.10(-0.87%)
Nov 01, 2004	11.70	11.70	11.55	11.55	3,800	-0.10(-0.86%)
Oct 29, 2004	11.65	11.70	11.65	11.65	21,800	+0.13(+1.13%)
Oct 28, 2004	11.68	11.68	11.52	11.52	5,100	-0.06(-0.52%)
Oct 27, 2004	11.58	11.58	11.58	11.58	700	+0.03(+0.26%)
Oct 26, 2004	11.12	11.60	11.12	11.55	10,000	+0.49(+4.43%)
Oct 25, 2004	10.85	11.06	10.80	11.06	5,100	+0.11(+1.00%)
Oct 22, 2004	11.00	11.05	10.95	10.95	2,200	-0.14(-1.26%)
Oct 21, 2004	11.01	11.09	11.01	11.09	1,400	+0.04(+0.36%)
Oct 20, 2004	11.10	11.19	11.01	11.05	3,700	-0.15(-1.34%)
Oct 19, 2004	11.15	11.25	11.10	11.20	6,900	+0.15(+1.36%)
Oct 18, 2004	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Oct 15, 2004	11.15	11.20	11.00	11.05	6,600	+0.19(+1.75%)
Oct 14, 2004	10.99	11.00	10.60	10.86	8,500	-0.14(-1.27%)
Oct 13, 2004	11.21	11.21	10.90	11.00	11,000	-0.26(-2.31%)
Oct 12, 2004	11.30	11.35	11.25	11.26	4,100	+0.00(+0.00%)
Oct 11, 2004	11.31	11.31	11.26	11.26	1,600	-0.05(-0.44%)
Oct 08, 2004	11.42	11.42	11.30	11.31	2,100	-0.20(-1.74%)
Oct 07, 2004	11.70	11.70	11.51	11.51	2,300	-0.24(-2.04%)
Oct 06, 2004	11.63	11.75	11.53	11.75	6,600	+0.00(+0.00%)
Oct 05, 2004	11.75	11.75	11.63	11.75	1,400	+0.00(+0.00%)
Oct 04, 2004	11.61	11.75	11.61	11.75	4,000	+0.15(+1.29%)
Oct 01, 2004	11.60	11.60	11.51	11.60	5,900	+0.19(+1.67%)
Sep 30, 2004	11.27	11.50	11.26	11.41	11,300	+0.04(+0.35%)
Sep 29, 2004	11.40	11.40	11.30	11.37	11,800	+0.07(+0.62%)
Sep 28, 2004	11.40	11.40	11.20	11.30	14,200	+0.20(+1.80%)
Sep 27, 2004	10.90	11.10	10.85	11.10	16,200	+0.16(+1.46%)
Sep 24, 2004	10.94	10.94	10.94	10.94	300	+0.04(+0.37%)
Sep 23, 2004	10.85	10.90	10.85	10.90	3,000	+0.00(+0.00%)
Sep 22, 2004	10.85	10.90	10.85	10.90	7,900	+0.05(+0.46%)
Sep 21, 2004	10.77	10.89	10.77	10.85	5,700	+0.09(+0.84%)
Sep 20, 2004	10.88	10.88	10.76	10.76	2,800	-0.03(-0.28%)
Sep 17, 2004	10.70	10.79	10.70	10.79	800	+0.16(+1.51%)
Sep 16, 2004	10.66	10.71	10.63	10.63	1,600	+0.00(+0.00%)
Sep 15, 2004	10.63	10.63	10.63	10.63	1,100	-0.05(-0.47%)
Sep 14, 2004	10.73	10.75	10.50	10.68	19,400	+0.03(+0.28%)
Sep 13, 2004	10.55	10.65	10.51	10.65	8,500	+0.15(+1.43%)
Sep 10, 2004	10.40	10.51	10.40	10.50	9,900	+0.10(+0.96%)
Sep 09, 2004	10.40	10.41	10.40	10.40	600	+0.01(+0.10%)
Sep 08, 2004	10.33	10.39	10.33	10.39	300	+0.12(+1.17%)
Sep 07, 2004	10.25	10.27	10.23	10.27	6,500	+0.05(+0.49%)
Sep 03, 2004	10.20	10.23	9.910	10.22	9,900	-0.03(-0.29%)
Sep 02, 2004	10.15	10.25	10.15	10.25	600	+0.02(+0.20%)