Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.15	53.45	51.62	53.42	1,735,225	+1.14(+2.17%)
Nov 27, 2020	51.08	52.30	50.98	52.28	842,228	+0.54(+1.05%)
Nov 25, 2020	51.66	52.33	51.28	51.74	1,511,078	+0.74(+1.45%)
Nov 24, 2020	51.07	51.75	50.51	51.00	2,093,367	-0.86(-1.66%)
Nov 23, 2020	53.65	53.91	51.66	51.86	2,389,376	-2.30(-4.24%)
Nov 20, 2020	54.80	55.40	53.90	54.16	1,588,413	+0.26(+0.49%)
Nov 19, 2020	54.06	54.78	53.52	53.90	1,917,601	-1.23(-2.22%)
Nov 18, 2020	57.22	57.25	55.02	55.12	2,587,465	-2.22(-3.87%)
Nov 17, 2020	58.46	58.90	57.20	57.34	1,339,289	-1.12(-1.92%)
Nov 16, 2020	58.75	59.37	58.23	58.46	1,596,036	-1.02(-1.71%)
Nov 13, 2020	60.76	60.82	59.30	59.48	862,820	-0.22(-0.38%)
Nov 12, 2020	59.46	60.12	59.01	59.70	1,401,334	+1.22(+2.08%)
Nov 11, 2020	58.45	58.77	57.43	58.49	2,076,468	-0.20(-0.34%)
Nov 10, 2020	60.92	61.35	58.59	58.69	2,520,296	-2.27(-3.72%)
Nov 09, 2020	63.27	63.86	60.37	60.95	3,980,986	-6.45(-9.57%)
Nov 06, 2020	67.24	67.62	66.49	67.40	1,293,356	+0.87(+1.31%)
Nov 05, 2020	65.90	67.14	65.49	66.53	2,085,382	+2.66(+4.16%)
Nov 04, 2020	65.99	66.11	63.43	63.87	1,465,685	-2.19(-3.32%)
Nov 03, 2020	65.61	66.50	65.08	66.06	1,237,340	+1.21(+1.86%)
Nov 02, 2020	64.19	64.91	63.28	64.85	1,018,604	+1.35(+2.13%)
Oct 30, 2020	63.51	64.01	62.38	63.50	873,933	+0.50(+0.80%)
Oct 29, 2020	60.84	63.76	60.83	63.00	1,706,447	+2.03(+3.32%)
Oct 28, 2020	62.92	63.49	60.79	60.97	1,801,474	-3.60(-5.57%)
Oct 27, 2020	63.89	64.70	63.33	64.57	1,063,413	+1.03(+1.63%)
Oct 26, 2020	63.07	64.45	62.90	63.53	925,051	+0.07(+0.11%)
Oct 23, 2020	63.60	63.80	63.07	63.46	822,613	-0.35(-0.55%)
Oct 22, 2020	64.55	64.98	63.24	63.81	1,278,711	-1.63(-2.50%)
Oct 21, 2020	64.46	65.90	64.38	65.45	1,273,428	+1.55(+2.42%)
Oct 20, 2020	63.95	64.20	63.20	63.90	873,517	+0.19(+0.30%)
Oct 19, 2020	65.11	65.89	63.63	63.71	929,789	-1.41(-2.16%)
Oct 16, 2020	66.63	66.69	64.99	65.12	679,642	-1.24(-1.87%)
Oct 15, 2020	66.42	66.99	65.87	66.36	560,897	-1.06(-1.57%)
Oct 14, 2020	67.42	68.44	66.67	67.42	926,530	+0.82(+1.23%)
Oct 13, 2020	65.66	66.82	64.82	66.60	941,367	+0.38(+0.58%)
Oct 12, 2020	66.21	66.89	65.77	66.22	735,806	-0.01(-0.01%)
Oct 09, 2020	63.82	66.26	63.82	66.22	1,582,794	+3.32(+5.27%)
Oct 08, 2020	62.59	63.57	62.36	62.91	1,344,381	+0.76(+1.22%)
Oct 07, 2020	63.21	63.47	61.64	62.15	1,516,481	-0.26(-0.41%)
Oct 06, 2020	65.24	65.74	62.38	62.40	1,526,047	-2.39(-3.68%)
Oct 05, 2020	63.75	65.40	63.75	64.79	1,079,522	+1.06(+1.66%)
Oct 02, 2020	64.57	64.94	63.60	63.73	973,700	-1.20(-1.85%)
Oct 01, 2020	64.63	65.63	64.22	64.93	1,405,849	+1.18(+1.85%)
Sep 30, 2020	63.66	64.46	62.76	63.76	1,612,038	-0.15(-0.24%)
Sep 29, 2020	63.27	64.41	63.01	63.91	1,314,365	+1.22(+1.94%)
Sep 28, 2020	63.23	63.48	62.26	62.69	1,353,897	+0.11(+0.18%)
Sep 25, 2020	61.67	62.87	61.48	62.58	1,426,088	-0.11(-0.18%)
Sep 24, 2020	59.47	62.87	59.02	62.69	2,683,390	+2.86(+4.78%)
Sep 23, 2020	62.27	62.52	59.28	59.83	3,075,017	-3.39(-5.36%)
Sep 22, 2020	63.38	63.80	62.11	63.22	1,325,851	+0.34(+0.55%)
Sep 21, 2020	62.70	63.81	61.40	62.88	2,602,008	-1.77(-2.74%)
Sep 18, 2020	67.48	67.70	64.55	64.65	2,507,047	-2.73(-4.05%)
Sep 17, 2020	67.14	68.31	65.87	67.38	2,187,549	-1.17(-1.71%)
Sep 16, 2020	69.44	69.47	68.12	68.55	1,622,033	-0.21(-0.30%)
Sep 15, 2020	70.44	71.46	68.31	68.75	2,400,456	-0.50(-0.72%)
Sep 14, 2020	66.78	69.96	66.63	69.25	3,930,080	+3.44(+5.22%)
Sep 11, 2020	66.46	67.38	65.25	65.81	763,926	+0.06(+0.09%)
Sep 10, 2020	67.23	67.73	65.31	65.76	1,085,289	-0.81(-1.22%)
Sep 09, 2020	64.31	66.83	64.15	66.57	1,167,077	+2.96(+4.65%)
Sep 08, 2020	61.43	64.77	60.61	63.61	1,352,951	+0.46(+0.72%)
Sep 04, 2020	63.80	64.30	61.73	63.16	1,214,191	-1.06(-1.65%)
Sep 03, 2020	64.69	64.85	62.56	64.21	1,231,533	-1.44(-2.20%)
Sep 02, 2020	64.42	65.68	62.75	65.65	1,194,180	+0.66(+1.02%)