Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.381	7.387	7.178	7.283	1,214,027	+0.18(+2.51%)
Nov 26, 2003	7.006	7.203	6.951	7.104	2,040,139	+0.22(+3.21%)
Nov 25, 2003	6.834	6.945	6.834	6.883	838,803	+0.06(+0.81%)
Nov 24, 2003	6.975	6.975	6.828	6.828	1,843,740	-0.20(-2.88%)
Nov 21, 2003	6.846	7.024	6.859	7.031	1,784,186	+0.18(+2.69%)
Nov 20, 2003	6.969	6.969	6.760	6.846	1,836,418	-0.02(-0.36%)
Nov 19, 2003	6.889	6.969	6.717	6.871	1,990,022	-0.02(-0.27%)
Nov 18, 2003	6.539	6.871	6.533	6.889	2,391,444	+0.36(+5.56%)
Nov 17, 2003	6.490	6.607	6.367	6.527	2,003,365	-0.14(-2.03%)
Nov 14, 2003	6.785	6.785	6.600	6.662	2,398,603	-0.04(-0.64%)
Nov 13, 2003	6.945	6.945	6.693	6.705	2,147,695	-0.20(-2.94%)
Nov 12, 2003	6.496	6.883	6.465	6.908	2,520,153	+0.52(+8.08%)
Nov 11, 2003	6.545	6.600	6.342	6.391	1,449,153	-0.07(-1.14%)
Nov 10, 2003	6.717	6.717	6.465	6.465	1,431,091	-0.14(-2.05%)
Nov 07, 2003	6.287	6.686	6.213	6.600	2,434,889	+0.28(+4.37%)
Nov 06, 2003	6.373	6.404	6.299	6.324	1,517,494	-0.10(-1.53%)
Nov 05, 2003	6.545	6.643	6.416	6.422	1,467,702	-0.13(-1.97%)
Nov 04, 2003	6.490	6.668	6.398	6.551	2,056,248	+0.07(+1.04%)
Nov 03, 2003	6.680	6.680	6.416	6.484	4,040,475	-0.17(-2.50%)
Oct 31, 2003	6.674	6.932	6.465	6.650	5,110,111	-0.02(-0.37%)
Oct 30, 2003	8.616	7.713	6.711	6.674	15,191,212	-1.94(-22.54%)
Oct 29, 2003	8.487	8.696	8.475	8.616	1,231,113	+0.13(+1.52%)
Oct 28, 2003	8.499	8.555	8.370	8.487	1,054,565	-0.15(-1.78%)
Oct 27, 2003	8.635	8.665	8.512	8.641	1,059,935	-0.01(-0.14%)
Oct 24, 2003	8.512	8.727	8.407	8.653	1,894,670	+0.38(+4.61%)
Oct 23, 2003	8.499	8.499	8.204	8.272	1,445,085	-0.18(-2.11%)
Oct 22, 2003	8.438	8.524	8.327	8.450	2,539,679	+0.28(+3.38%)
Oct 21, 2003	7.873	8.229	7.866	8.174	1,828,119	+0.39(+5.06%)
Oct 20, 2003	7.811	7.879	7.768	7.780	643,381	+0.06(+0.80%)
Oct 17, 2003	7.903	7.959	7.719	7.719	1,047,406	-0.23(-2.94%)
Oct 16, 2003	7.817	7.952	7.817	7.952	805,283	+0.18(+2.37%)
Oct 15, 2003	7.811	7.934	7.719	7.768	734,990	-0.07(-0.94%)
Oct 14, 2003	7.866	7.903	7.860	7.842	804,795	-0.07(-0.85%)
Oct 13, 2003	7.805	7.959	7.731	7.909	961,817	+0.16(+2.06%)
Oct 10, 2003	7.897	7.946	7.750	7.750	1,337,692	-0.05(-0.63%)
Oct 09, 2003	7.651	7.799	7.528	7.799	1,321,257	+0.10(+1.28%)
Oct 08, 2003	7.707	7.873	7.701	7.701	1,188,481	-0.01(-0.08%)
Oct 07, 2003	7.627	7.805	7.627	7.707	2,019,637	+0.25(+3.29%)
Oct 06, 2003	7.467	7.492	7.356	7.461	1,317,190	+0.06(+0.83%)
Oct 03, 2003	7.676	7.731	7.319	7.399	2,241,094	-0.28(-3.68%)
Oct 02, 2003	7.651	7.744	7.547	7.682	950,101	-0.06(-0.71%)
Oct 01, 2003	7.596	7.737	7.516	7.737	971,742	+0.14(+1.86%)
Sep 30, 2003	7.608	7.774	7.541	7.596	2,065,685	+0.13(+1.73%)
Sep 29, 2003	7.516	7.713	7.449	7.467	1,805,176	-0.01(-0.16%)
Sep 26, 2003	7.793	7.756	7.424	7.479	2,108,643	-0.31(-4.02%)
Sep 25, 2003	8.272	8.303	7.768	7.793	2,516,085	-0.35(-4.30%)
Sep 24, 2003	8.118	8.198	7.983	8.143	1,837,394	+0.06(+0.76%)
Sep 23, 2003	8.051	8.155	7.928	8.082	2,591,748	+0.03(+0.38%)
Sep 22, 2003	8.358	8.579	8.051	8.051	3,929,278	-0.31(-3.68%)
Sep 19, 2003	8.438	8.573	8.340	8.358	2,873,898	+0.03(+0.37%)
Sep 18, 2003	8.604	8.665	8.272	8.327	1,855,130	-0.28(-3.21%)
Sep 17, 2003	8.635	8.653	8.536	8.604	695,775	+0.01(+0.14%)
Sep 16, 2003	8.555	8.678	8.518	8.592	667,951	+0.04(+0.43%)
Sep 15, 2003	8.635	8.678	8.542	8.555	901,937	-0.14(-1.56%)
Sep 12, 2003	8.997	9.065	8.610	8.690	1,322,885	-0.31(-3.42%)
Sep 11, 2003	8.856	8.997	8.641	8.997	1,913,708	+0.08(+0.90%)
Sep 10, 2003	8.991	9.028	8.825	8.917	946,033	-0.06(-0.62%)
Sep 09, 2003	8.942	9.077	8.844	8.973	1,858,547	+0.29(+3.33%)
Sep 08, 2003	8.702	8.702	8.567	8.684	1,293,758	+0.00(+0.00%)
Sep 05, 2003	8.690	8.764	8.512	8.684	2,975,271	+0.12(+1.36%)
Sep 04, 2003	8.432	8.604	8.413	8.567	1,885,721	+0.04(+0.50%)
Sep 03, 2003	8.635	8.659	8.499	8.524	1,602,920	-0.14(-1.63%)