Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.399	5.517	5.365	5.441	245,425	-0.01(-0.25%)
Nov 29, 2012	5.565	5.572	5.150	5.455	362,964	-0.11(-1.99%)
Nov 28, 2012	5.635	5.676	5.545	5.565	364,168	-0.13(-2.27%)
Nov 27, 2012	5.729	5.884	5.654	5.695	593,281	-0.08(-1.43%)
Nov 26, 2012	5.537	5.828	5.489	5.777	761,021	+0.19(+3.45%)
Nov 23, 2012	5.385	5.585	5.324	5.585	216,270	+0.20(+3.70%)
Nov 21, 2012	5.344	5.399	5.228	5.385	630,146	+0.04(+0.77%)
Nov 20, 2012	5.152	5.344	5.090	5.344	358,333	+0.19(+3.60%)
Nov 19, 2012	4.904	5.172	4.835	5.158	685,355	+0.29(+5.93%)
Nov 16, 2012	4.780	4.931	4.760	4.870	333,040	+0.07(+1.43%)
Nov 15, 2012	4.904	4.980	4.760	4.801	303,905	-0.12(-2.38%)
Nov 14, 2012	4.938	4.973	4.890	4.918	295,554	-0.04(-0.83%)
Nov 13, 2012	4.787	4.959	4.766	4.959	289,621	+0.13(+2.71%)
Nov 12, 2012	4.904	4.911	4.766	4.828	407,225	-0.05(-0.99%)
Nov 09, 2012	4.808	4.918	4.698	4.876	181,471	+0.01(+0.28%)
Nov 08, 2012	4.938	4.980	4.808	4.863	340,905	-0.03(-0.56%)
Nov 07, 2012	4.883	4.918	4.780	4.890	335,323	+0.00(+0.00%)
Nov 06, 2012	4.698	4.890	4.636	4.890	443,370	+0.25(+5.49%)
Nov 05, 2012	4.698	4.787	4.608	4.636	199,456	-0.01(-0.30%)
Nov 02, 2012	4.670	4.766	4.594	4.649	178,537	-0.06(-1.17%)
Nov 01, 2012	4.670	4.973	4.546	4.705	212,070	+0.13(+2.86%)
Oct 31, 2012	4.271	4.808	4.271	4.574	448,502	-0.07(-1.54%)
Oct 26, 2012	4.714	4.645	4.645	4.645	202,131	-0.03(-0.73%)
Oct 25, 2012	4.803	4.803	4.612	4.680	231,103	+0.10(+2.25%)
Oct 24, 2012	4.783	4.824	4.535	4.577	480,072	-0.20(-4.17%)
Oct 23, 2012	4.900	4.900	4.748	4.776	396,499	-0.20(-4.01%)
Oct 19, 2012	4.817	4.975	4.817	4.975	550,157	+0.16(+3.28%)
Oct 18, 2012	4.762	4.886	4.700	4.817	288,423	+0.06(+1.30%)
Oct 17, 2012	4.590	4.755	4.556	4.755	240,523	+0.16(+3.44%)
Oct 16, 2012	4.714	4.714	4.501	4.597	576,069	-0.14(-2.90%)
Oct 15, 2012	4.824	4.824	4.687	4.735	227,503	-0.10(-2.13%)
Oct 12, 2012	4.989	5.003	4.831	4.838	245,606	-0.16(-3.16%)
Oct 11, 2012	4.721	4.996	4.687	4.996	585,788	+0.29(+6.13%)
Oct 10, 2012	4.845	4.858	4.693	4.707	279,170	-0.11(-2.28%)
Oct 09, 2012	4.652	4.865	4.577	4.817	665,624	+0.23(+4.94%)
Oct 08, 2012	4.508	4.597	4.467	4.590	309,226	+0.12(+2.61%)
Oct 05, 2012	4.494	4.618	4.419	4.474	304,639	+0.01(+0.15%)
Oct 04, 2012	4.487	4.522	4.377	4.467	353,953	+0.00(+0.00%)
Oct 03, 2012	4.570	4.638	4.460	4.467	636,512	-0.10(-2.26%)
Oct 02, 2012	4.549	4.624	4.508	4.570	567,422	+0.01(+0.30%)
Oct 01, 2012	4.542	4.666	4.515	4.556	292,275	+0.03(+0.61%)
Sep 28, 2012	4.590	4.608	4.508	4.528	236,945	-0.08(-1.64%)
Sep 27, 2012	4.652	4.728	4.563	4.604	305,629	-0.05(-1.03%)
Sep 26, 2012	4.618	4.673	4.535	4.652	245,712	+0.05(+0.98%)
Sep 25, 2012	4.600	4.655	4.539	4.607	344,543	+0.01(+0.15%)
Sep 24, 2012	4.648	4.676	4.580	4.600	278,343	-0.08(-1.62%)
Sep 21, 2012	4.696	4.696	4.608	4.676	266,815	+0.03(+0.74%)
Sep 20, 2012	4.635	4.683	4.490	4.642	278,494	+0.08(+1.65%)
Sep 19, 2012	4.600	4.648	4.511	4.566	482,615	+0.05(+1.06%)
Sep 18, 2012	4.772	4.794	4.484	4.518	997,622	-0.27(-5.73%)
Sep 17, 2012	4.614	4.813	4.587	4.793	575,127	+0.16(+3.56%)
Sep 14, 2012	4.463	4.683	4.463	4.628	474,067	+0.16(+3.69%)
Sep 13, 2012	4.648	4.648	4.436	4.463	418,714	-0.11(-2.40%)
Sep 12, 2012	4.511	4.573	4.484	4.573	338,844	+0.08(+1.68%)
Sep 11, 2012	4.429	4.497	4.415	4.497	349,301	+0.12(+2.83%)
Sep 10, 2012	4.284	4.452	4.271	4.374	343,931	+0.05(+1.11%)
Sep 07, 2012	4.216	4.353	4.175	4.326	474,696	+0.10(+2.44%)
Sep 06, 2012	4.072	4.257	4.044	4.223	563,420	+0.16(+3.89%)
Sep 05, 2012	3.975	4.092	3.921	4.065	513,797	+0.04(+1.02%)