John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.85	23.94	23.49	23.59	174,867	-0.09(-0.40%)
Nov 29, 2017	23.08	23.73	23.08	23.68	99,931	+0.77(+3.35%)
Nov 28, 2017	22.20	23.03	22.20	22.91	101,867	+0.62(+2.77%)
Nov 27, 2017	22.40	22.55	22.30	22.30	62,573	-0.16(-0.70%)
Nov 24, 2017	22.64	22.64	22.40	22.45	11,975	-0.14(-0.64%)
Nov 22, 2017	22.64	22.69	22.45	22.60	41,470	+0.04(+0.17%)
Nov 21, 2017	22.65	22.65	22.45	22.56	69,382	+0.02(+0.08%)
Nov 20, 2017	22.39	22.56	22.39	22.54	41,011	+0.06(+0.25%)
Nov 17, 2017	22.16	22.49	22.07	22.49	58,731	+0.24(+1.08%)
Nov 16, 2017	22.14	22.30	22.14	22.25	60,283	+0.16(+0.74%)
Nov 15, 2017	21.75	22.17	21.69	22.08	85,527	+0.18(+0.81%)
Nov 14, 2017	21.62	22.01	21.62	21.91	113,248	+0.06(+0.29%)
Nov 13, 2017	21.77	22.01	21.38	21.84	153,463	-0.01(-0.06%)
Nov 10, 2017	21.94	22.21	21.84	21.86	84,110	-0.15(-0.69%)
Nov 09, 2017	22.48	22.62	21.81	22.01	144,842	-0.55(-2.46%)
Nov 08, 2017	22.93	23.07	22.51	22.56	114,307	-0.47(-2.02%)
Nov 07, 2017	23.55	23.61	23.01	23.03	29,404	-0.47(-1.98%)
Nov 06, 2017	23.53	23.64	23.41	23.49	35,847	-0.15(-0.64%)
Nov 03, 2017	23.71	23.72	23.58	23.65	36,186	+0.00(+0.00%)
Nov 02, 2017	23.49	23.73	23.46	23.65	31,728	+0.07(+0.29%)
Nov 01, 2017	23.73	23.85	23.55	23.58	55,468	-0.09(-0.40%)
Oct 31, 2017	23.76	23.92	23.65	23.67	74,810	-0.16(-0.69%)
Oct 30, 2017	23.99	24.00	23.78	23.83	33,603	-0.12(-0.50%)
Oct 27, 2017	23.90	24.06	23.88	23.95	35,855	-0.01(-0.05%)
Oct 26, 2017	23.91	24.08	23.91	23.97	70,036	+0.08(+0.34%)
Oct 25, 2017	23.97	23.97	23.70	23.88	71,551	-0.02(-0.08%)
Oct 24, 2017	23.90	24.05	23.78	23.90	79,864	+0.14(+0.58%)
Oct 23, 2017	23.96	23.96	23.76	23.77	51,375	-0.18(-0.74%)
Oct 20, 2017	23.92	24.06	23.89	23.94	50,207	+0.23(+0.96%)
Oct 19, 2017	23.62	23.79	23.58	23.71	44,490	-0.07(-0.29%)
Oct 18, 2017	23.75	23.86	23.68	23.78	73,134	+0.06(+0.24%)
Oct 17, 2017	23.67	23.82	23.60	23.73	99,569	+0.06(+0.24%)
Oct 16, 2017	23.52	23.73	23.50	23.67	60,298	+0.15(+0.63%)
Oct 13, 2017	23.59	23.65	23.43	23.52	47,371	-0.13(-0.54%)
Oct 12, 2017	23.72	23.77	23.56	23.65	67,485	-0.01(-0.03%)
Oct 11, 2017	23.92	23.92	23.66	23.66	59,002	-0.18(-0.74%)
Oct 10, 2017	23.64	23.83	23.64	23.83	83,028	+0.18(+0.75%)
Oct 09, 2017	23.47	23.71	23.40	23.66	100,066	+0.16(+0.70%)
Oct 06, 2017	23.49	23.65	23.35	23.49	56,654	+0.09(+0.38%)
Oct 05, 2017	23.34	23.74	23.34	23.41	133,986	+0.08(+0.35%)
Oct 04, 2017	23.20	23.62	23.15	23.32	131,909	+0.11(+0.46%)
Oct 03, 2017	23.37	23.48	23.17	23.22	64,194	-0.20(-0.86%)
Oct 02, 2017	23.56	23.88	23.32	23.42	139,481	-0.05(-0.21%)
Sep 29, 2017	23.03	23.71	22.88	23.47	251,974	+0.35(+1.53%)
Sep 28, 2017	22.74	23.47	22.73	23.12	255,482	+0.40(+1.77%)
Sep 27, 2017	22.44	22.78	22.38	22.71	89,945	+0.50(+2.24%)
Sep 26, 2017	22.15	22.29	21.96	22.22	53,398	+0.27(+1.23%)
Sep 25, 2017	22.10	22.19	21.87	21.94	96,597	-0.14(-0.66%)
Sep 22, 2017	21.96	22.10	21.87	22.09	59,566	+0.14(+0.63%)
Sep 21, 2017	21.95	21.98	21.84	21.95	47,341	+0.03(+0.11%)
Sep 20, 2017	21.71	21.95	21.37	21.93	95,416	+0.41(+1.90%)
Sep 19, 2017	21.42	21.64	21.33	21.52	65,716	+0.16(+0.77%)
Sep 18, 2017	21.07	21.37	21.07	21.35	60,248	+0.31(+1.47%)
Sep 15, 2017	21.01	21.04	20.89	21.04	44,934	-0.05(-0.24%)
Sep 14, 2017	21.21	21.21	20.96	21.09	66,723	-0.04(-0.18%)
Sep 13, 2017	20.87	21.20	20.87	21.13	135,127	+0.23(+1.11%)
Sep 12, 2017	20.62	20.92	20.62	20.90	98,875	+0.51(+2.50%)
Sep 11, 2017	20.33	20.59	20.33	20.39	79,802	+0.12(+0.59%)
Sep 08, 2017	19.75	20.27	19.68	20.27	157,902	+0.49(+2.48%)
Sep 07, 2017	20.29	20.29	19.70	19.78	222,369	-0.53(-2.61%)
Sep 06, 2017	20.47	20.56	20.16	20.31	88,458	-0.02(-0.10%)
Sep 05, 2017	20.86	21.01	20.31	20.33	113,936	-0.53(-2.56%)