John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.75	23.83	23.39	23.48	175,651	-0.09(-0.40%)
Nov 29, 2017	22.98	23.62	22.98	23.58	100,379	+0.77(+3.35%)
Nov 28, 2017	22.10	22.92	22.10	22.81	102,323	+0.61(+2.77%)
Nov 27, 2017	22.30	22.45	22.20	22.20	62,853	-0.16(-0.70%)
Nov 24, 2017	22.54	22.54	22.30	22.35	12,029	-0.14(-0.64%)
Nov 22, 2017	22.54	22.59	22.35	22.50	41,656	+0.04(+0.17%)
Nov 21, 2017	22.55	22.55	22.35	22.46	69,693	+0.02(+0.08%)
Nov 20, 2017	22.29	22.46	22.29	22.44	41,195	+0.06(+0.25%)
Nov 17, 2017	22.06	22.39	21.97	22.39	58,994	+0.24(+1.08%)
Nov 16, 2017	22.04	22.20	22.04	22.15	60,554	+0.16(+0.74%)
Nov 15, 2017	21.65	22.07	21.59	21.98	85,910	+0.18(+0.81%)
Nov 14, 2017	21.53	21.92	21.53	21.81	113,756	+0.06(+0.29%)
Nov 13, 2017	21.67	21.92	21.29	21.75	154,151	-0.01(-0.06%)
Nov 10, 2017	21.84	22.11	21.74	21.76	84,488	-0.15(-0.69%)
Nov 09, 2017	22.38	22.52	21.71	21.91	145,492	-0.55(-2.46%)
Nov 08, 2017	22.82	22.96	22.41	22.46	114,820	-0.46(-2.02%)
Nov 07, 2017	23.45	23.51	22.90	22.93	29,536	-0.46(-1.98%)
Nov 06, 2017	23.43	23.54	23.31	23.39	36,007	-0.15(-0.64%)
Nov 03, 2017	23.60	23.62	23.47	23.54	36,349	+0.00(+0.00%)
Nov 02, 2017	23.39	23.62	23.36	23.54	31,871	+0.07(+0.29%)
Nov 01, 2017	23.63	23.74	23.45	23.47	55,717	-0.09(-0.40%)
Oct 31, 2017	23.65	23.81	23.54	23.56	75,146	-0.16(-0.69%)
Oct 30, 2017	23.88	23.90	23.67	23.73	33,754	-0.12(-0.50%)
Oct 27, 2017	23.80	23.95	23.78	23.85	36,015	-0.01(-0.05%)
Oct 26, 2017	23.80	23.97	23.80	23.86	70,350	+0.08(+0.34%)
Oct 25, 2017	23.86	23.86	23.59	23.78	71,872	-0.02(-0.08%)
Oct 24, 2017	23.80	23.94	23.67	23.80	80,222	+0.14(+0.58%)
Oct 23, 2017	23.85	23.85	23.65	23.66	51,606	-0.18(-0.74%)
Oct 20, 2017	23.82	23.95	23.78	23.83	50,432	+0.23(+0.96%)
Oct 19, 2017	23.51	23.68	23.47	23.61	44,689	-0.07(-0.29%)
Oct 18, 2017	23.64	23.75	23.58	23.68	73,462	+0.06(+0.24%)
Oct 17, 2017	23.56	23.72	23.50	23.62	100,016	+0.06(+0.24%)
Oct 16, 2017	23.41	23.62	23.40	23.56	60,568	+0.15(+0.63%)
Oct 13, 2017	23.48	23.55	23.33	23.42	47,584	-0.13(-0.54%)
Oct 12, 2017	23.61	23.67	23.45	23.55	67,787	-0.01(-0.03%)
Oct 11, 2017	23.81	23.81	23.55	23.55	59,267	-0.18(-0.74%)
Oct 10, 2017	23.53	23.73	23.53	23.73	83,400	+0.18(+0.75%)
Oct 09, 2017	23.36	23.60	23.30	23.55	100,515	+0.16(+0.70%)
Oct 06, 2017	23.39	23.54	23.24	23.39	56,908	+0.09(+0.38%)
Oct 05, 2017	23.23	23.64	23.23	23.30	134,587	+0.08(+0.35%)
Oct 04, 2017	23.10	23.52	23.04	23.22	132,501	+0.11(+0.46%)
Oct 03, 2017	23.27	23.37	23.06	23.11	64,482	-0.20(-0.86%)
Oct 02, 2017	23.46	23.77	23.21	23.31	140,106	-0.05(-0.21%)
Sep 29, 2017	22.93	23.60	22.77	23.36	253,104	+0.35(+1.53%)
Sep 28, 2017	22.64	23.36	22.63	23.01	256,628	+0.40(+1.77%)
Sep 27, 2017	22.34	22.67	22.28	22.61	90,348	+0.50(+2.24%)
Sep 26, 2017	22.05	22.19	21.86	22.12	53,637	+0.27(+1.23%)
Sep 25, 2017	22.00	22.09	21.77	21.85	97,030	-0.14(-0.66%)
Sep 22, 2017	21.87	22.00	21.77	21.99	59,833	+0.14(+0.63%)
Sep 21, 2017	21.85	21.88	21.75	21.85	47,553	+0.03(+0.11%)
Sep 20, 2017	21.61	21.85	21.27	21.83	95,844	+0.41(+1.90%)
Sep 19, 2017	21.32	21.54	21.24	21.42	66,011	+0.16(+0.77%)
Sep 18, 2017	20.98	21.28	20.98	21.26	60,519	+0.31(+1.47%)
Sep 15, 2017	20.92	20.95	20.79	20.95	45,136	-0.05(-0.24%)
Sep 14, 2017	21.12	21.12	20.86	21.00	67,022	-0.04(-0.18%)
Sep 13, 2017	20.77	21.10	20.77	21.04	135,733	+0.23(+1.12%)
Sep 12, 2017	20.52	20.83	20.52	20.81	99,319	+0.51(+2.50%)
Sep 11, 2017	20.24	20.50	20.24	20.30	80,160	+0.12(+0.59%)
Sep 08, 2017	19.66	20.18	19.59	20.18	158,610	+0.49(+2.48%)
Sep 07, 2017	20.20	20.20	19.61	19.69	223,366	-0.53(-2.61%)
Sep 06, 2017	20.38	20.46	20.07	20.22	88,854	-0.02(-0.09%)
Sep 05, 2017	20.77	20.92	20.22	20.24	114,447	-0.53(-2.56%)