Skip to main content

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2014 46.00 46.00 46.00 46.00 600 +0.49(+1.08%)
Nov 21, 2014 46.29 46.29 45.51 45.51 4 +0.04(+0.09%)
Nov 12, 2014 45.49 45.47 45.47 45.47 600 +0.96(+2.15%)
Nov 04, 2014 44.51 44.51 44.51 44.51 200 -0.96(-2.11%)
Oct 31, 2014 45.47 45.47 45.47 45.47 28 +0.01(+0.02%)
Oct 24, 2014 45.46 45.46 45.46 45.46 46 -0.86(-1.86%)
Oct 02, 2014 46.32 46.32 46.32 46.32 400 -0.46(-0.99%)
Sep 29, 2014 46.56 46.78 46.78 46.78 600 +0.28(+0.61%)
Sep 25, 2014 46.99 46.50 46.50 46.50 8,900 -0.87(-1.84%)
Sep 24, 2014 46.60 47.45 46.50 47.37 7,045 +0.98(+2.11%)
Sep 23, 2014 46.39 46.39 46.39 46.39 432 +0.76(+1.67%)
Sep 22, 2014 40.00 46.60 40.00 45.63 9,010 -1.77(-3.73%)
Sep 16, 2014 47.40 47.40 47.40 47.40 100 -1.07(-2.21%)
Sep 09, 2014 48.13 48.47 48.47 48.47 200 -1.23(-2.47%)
Sep 08, 2014 49.69 49.71 49.63 49.70 971 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.