Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	40.65	40.83	40.65	40.83	794	-0.04(-0.10%)
Sep 19, 2024	40.87	40.99	40.81	40.87	3,912	+0.55(+1.36%)
Sep 18, 2024	40.55	40.55	40.32	40.32	2,810	-0.07(-0.17%)
Sep 17, 2024	40.65	40.65	40.39	40.39	583	-0.05(-0.13%)
Sep 16, 2024	40.29	40.44	40.29	40.44	620	+0.13(+0.32%)
Sep 13, 2024	40.30	40.33	40.29	40.31	9,484	+0.33(+0.83%)
Sep 12, 2024	39.68	39.98	39.68	39.98	1,046	+0.19(+0.48%)
Sep 11, 2024	38.91	39.79	38.91	39.79	1,194	+0.36(+0.93%)
Sep 10, 2024	39.24	39.48	39.24	39.42	728	+0.16(+0.42%)
Sep 09, 2024	39.43	39.43	39.26	39.26	581	+0.43(+1.12%)
Sep 06, 2024	38.83	38.83	38.83	38.83	449	-0.64(-1.63%)
Sep 05, 2024	39.49	39.49	39.47	39.47	710	-0.11(-0.29%)
Sep 04, 2024	39.59	39.59	39.59	39.59	541	+0.16(+0.40%)