High Yield ETF (NY: HYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.24	25.39	25.22	25.34	12,611	+0.25(+1.01%)
Nov 29, 2022	25.42	25.42	25.04	25.09	9,051	-0.08(-0.31%)
Nov 28, 2022	25.20	25.44	25.11	25.17	27,922	+0.01(+0.04%)
Nov 25, 2022	25.21	25.34	25.16	25.16	815	-0.10(-0.41%)
Nov 23, 2022	25.21	25.39	25.15	25.26	16,076	+0.14(+0.56%)
Nov 22, 2022	25.05	25.30	25.05	25.12	25,192	+0.02(+0.07%)
Nov 21, 2022	24.99	25.11	24.99	25.10	6,757	-0.01(-0.04%)
Nov 18, 2022	25.06	25.15	24.98	25.11	6,202	+0.14(+0.57%)
Nov 17, 2022	25.00	25.09	24.93	24.97	5,421	-0.18(-0.71%)
Nov 16, 2022	25.14	25.22	25.01	25.15	9,980	-0.04(-0.15%)
Nov 15, 2022	25.04	25.19	24.86	25.19	7,765	+0.30(+1.21%)
Nov 14, 2022	24.72	25.07	24.72	24.89	8,726	+0.28(+1.15%)
Nov 11, 2022	24.79	24.81	24.50	24.60	5,480	+0.00(+0.00%)
Nov 10, 2022	24.64	24.68	24.19	24.60	6,887	+0.22(+0.89%)
Nov 09, 2022	24.44	24.47	24.02	24.39	12,759	-0.12(-0.48%)
Nov 08, 2022	24.52	24.73	24.38	24.50	6,088	+0.07(+0.29%)
Nov 07, 2022	24.43	24.85	24.28	24.43	26,179	-0.09(-0.38%)
Nov 04, 2022	24.36	24.78	24.36	24.53	45,473	+0.25(+1.01%)
Nov 03, 2022	24.43	24.55	24.28	24.28	4,449	-0.15(-0.62%)
Nov 02, 2022	24.48	24.66	24.43	24.43	4,415	-0.05(-0.19%)
Nov 01, 2022	24.54	24.72	24.48	24.48	6,498	+0.05(+0.19%)
Oct 31, 2022	24.43	24.74	24.43	24.43	17,675	+0.05(+0.21%)
Oct 28, 2022	24.30	24.52	24.30	24.38	6,935	+0.08(+0.34%)
Oct 27, 2022	24.27	24.47	24.27	24.30	9,906	-0.16(-0.66%)
Oct 26, 2022	24.23	24.53	24.23	24.46	3,154	+0.21(+0.86%)
Oct 25, 2022	24.17	24.41	24.17	24.25	1,291	+0.18(+0.74%)
Oct 24, 2022	24.04	24.27	24.04	24.08	5,446	-0.11(-0.45%)
Oct 21, 2022	24.00	24.18	24.00	24.18	11,335	+0.13(+0.53%)
Oct 20, 2022	24.12	24.12	23.99	24.06	7,358	-0.01(-0.04%)
Oct 19, 2022	23.98	24.36	23.98	24.07	11,890	-0.16(-0.66%)
Oct 18, 2022	24.26	24.40	24.10	24.23	4,866	+0.00(+0.00%)
Oct 17, 2022	24.16	24.30	24.16	24.23	5,090	+0.16(+0.68%)
Oct 14, 2022	24.09	24.34	23.97	24.06	4,521	+0.00(+0.02%)
Oct 13, 2022	23.98	24.06	23.92	24.06	4,314	+0.00(+0.00%)
Oct 12, 2022	24.10	24.10	24.06	24.06	2,093	-0.24(-0.98%)
Oct 11, 2022	24.26	24.34	23.99	24.29	6,755	+0.03(+0.13%)
Oct 10, 2022	24.31	24.41	24.21	24.26	13,454	-0.02(-0.10%)
Oct 07, 2022	24.32	24.46	24.18	24.29	3,381	-0.12(-0.48%)
Oct 06, 2022	24.10	24.40	24.10	24.40	813	-0.01(-0.06%)
Oct 05, 2022	24.57	24.58	24.36	24.42	4,510	-0.16(-0.67%)
Oct 04, 2022	24.59	24.59	24.35	24.58	5,727	+0.23(+0.93%)
Oct 03, 2022	24.24	24.53	24.18	24.36	12,991	+0.19(+0.79%)
Sep 30, 2022	24.12	24.33	24.11	24.16	28,088	+0.13(+0.53%)
Sep 29, 2022	24.35	24.37	23.99	24.04	13,867	-0.27(-1.12%)
Sep 28, 2022	24.35	24.75	24.17	24.31	21,968	-0.07(-0.31%)
Sep 27, 2022	24.51	24.70	24.38	24.38	5,569	-0.10(-0.42%)
Sep 26, 2022	24.49	24.66	24.49	24.49	12,513	+0.02(+0.07%)
Sep 23, 2022	24.49	24.52	24.39	24.47	14,346	-0.24(-0.98%)
Sep 22, 2022	24.83	24.83	24.68	24.71	4,501	-0.21(-0.86%)
Sep 21, 2022	24.97	25.00	24.87	24.93	6,237	+0.00(+0.00%)
Sep 20, 2022	24.89	25.14	24.88	24.93	13,375	-0.09(-0.37%)
Sep 19, 2022	24.89	25.04	24.89	25.02	5,871	+0.12(+0.49%)
Sep 16, 2022	25.02	25.02	24.88	24.90	10,650	-0.20(-0.78%)
Sep 15, 2022	25.18	25.27	25.09	25.09	4,902	-0.03(-0.11%)
Sep 14, 2022	25.58	25.58	25.10	25.12	11,006	-0.08(-0.33%)
Sep 13, 2022	25.20	25.50	25.20	25.20	4,899	-0.10(-0.40%)
Sep 12, 2022	25.33	25.45	25.17	25.31	14,129	-0.04(-0.15%)
Sep 09, 2022	25.30	25.34	25.23	25.34	1,002	+0.19(+0.74%)
Sep 08, 2022	25.08	25.34	25.08	25.16	1,670	+0.06(+0.22%)
Sep 07, 2022	25.08	25.10	24.95	25.10	11,453	+0.02(+0.07%)
Sep 06, 2022	25.08	25.13	25.08	25.08	5,554	-0.03(-0.11%)
Sep 02, 2022	25.16	25.28	25.09	25.11	3,639	+0.02(+0.07%)