High Yield ETF (NY: HYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.87	27.88	27.79	27.85	25,573	+0.05(+0.20%)
Nov 29, 2021	27.85	27.92	27.65	27.79	64,111	-0.04(-0.15%)
Nov 26, 2021	27.69	27.88	27.30	27.83	31,217	-0.16(-0.56%)
Nov 24, 2021	27.95	28.13	27.94	27.99	22,713	-0.02(-0.08%)
Nov 23, 2021	28.08	28.08	28.01	28.01	18,150	-0.06(-0.20%)
Nov 22, 2021	28.03	28.16	28.03	28.07	24,274	+0.03(+0.09%)
Nov 19, 2021	28.09	28.14	28.04	28.04	12,240	-0.04(-0.13%)
Nov 18, 2021	28.17	28.09	28.08	28.08	17,855	+0.01(+0.03%)
Nov 17, 2021	28.11	28.15	28.07	28.07	33,693	-0.08(-0.28%)
Nov 16, 2021	28.08	28.18	28.08	28.15	14,931	+0.00(+0.00%)
Nov 15, 2021	28.09	28.26	28.09	28.15	25,594	-0.05(-0.19%)
Nov 12, 2021	28.32	28.32	28.11	28.20	19,082	-0.04(-0.12%)
Nov 11, 2021	28.32	28.32	28.15	28.24	6,611	+0.04(+0.16%)
Nov 10, 2021	28.17			28.19	18,704	-0.02(-0.08%)
Nov 09, 2021	28.22	28.25	28.20	28.21	14,134	+0.04(+0.14%)
Nov 08, 2021	28.11	28.22	28.09	28.18	24,136	-0.02(-0.06%)
Nov 05, 2021	28.16	28.19	28.15	28.19	11,483	+0.05(+0.18%)
Nov 04, 2021	28.18	28.18	28.09	28.14	21,910	+0.02(+0.08%)
Nov 03, 2021	28.08	28.12	28.08	28.12	9,224	+0.04(+0.14%)
Nov 02, 2021	28.17	28.18	28.08	28.08	19,772	-0.04(-0.16%)
Nov 01, 2021	28.17	28.13	28.12	28.12	22,417	-0.01(-0.04%)
Oct 29, 2021	28.08	28.21	28.08	28.13	18,186	+0.06(+0.20%)
Oct 28, 2021	28.26	28.26	28.08	28.08	50,869	-0.06(-0.22%)
Oct 27, 2021	28.29	28.26	28.02	28.14	26,739	-0.03(-0.09%)
Oct 26, 2021	28.25			28.17	10,568	+0.00(+0.00%)
Oct 25, 2021	28.25	28.25	28.15	28.17	27,386	-0.01(-0.03%)
Oct 22, 2021	28.18	28.19	28.10	28.18	40,233	+0.03(+0.11%)
Oct 21, 2021	28.18	28.18	28.11	28.14	14,035	+0.06(+0.22%)
Oct 20, 2021	28.08	28.18	28.01	28.08	8,296	-0.04(-0.14%)
Oct 19, 2021	28.15	28.18	28.09	28.12	31,774	+0.04(+0.15%)
Oct 18, 2021	28.10	28.12	28.06	28.08	19,706	-0.02(-0.07%)
Oct 15, 2021	28.13	28.17	28.06	28.10	13,706	+0.00(+0.00%)
Oct 14, 2021	28.00	28.10	28.00	28.10	7,072	+0.10(+0.36%)
Oct 13, 2021	28.02	28.02	27.96	28.00	8,832	+0.02(+0.06%)
Oct 12, 2021	28.08	28.08	27.98	27.98	9,824	-0.07(-0.25%)
Oct 11, 2021	28.02	28.11	28.02	28.05	7,548	+0.03(+0.10%)
Oct 08, 2021	28.06	28.06	27.98	28.02	9,538	+0.01(+0.03%)
Oct 07, 2021	28.05	28.07	28.00	28.01	12,601	+0.00(+0.02%)
Oct 06, 2021	28.04	28.09	27.98	28.01	8,373	-0.05(-0.19%)
Oct 05, 2021	28.11	28.11	28.00	28.06	17,844	+0.08(+0.28%)
Oct 04, 2021	27.94	28.05	27.93	27.98	18,487	-0.05(-0.17%)
Oct 01, 2021	27.98	28.06	27.98	28.03	35,108	-0.00(-0.01%)
Sep 30, 2021	28.12	28.12	27.99	28.03	17,826	-0.07(-0.23%)
Sep 29, 2021	28.02	28.11	27.94	28.10	8,748	+0.11(+0.38%)
Sep 28, 2021	28.02	28.10	27.92	28.00	25,855	-0.08(-0.30%)
Sep 27, 2021	28.17	28.17	28.04	28.08	17,593	-0.04(-0.16%)
Sep 24, 2021	28.12	28.15	28.09	28.12	25,323	+0.04(+0.13%)
Sep 23, 2021	28.03	28.15	28.00	28.09	14,375	-0.01(-0.04%)
Sep 22, 2021	28.18	28.18	28.01	28.10	37,046	-0.04(-0.15%)
Sep 21, 2021	28.07	28.19	28.06	28.14	39,584	+0.07(+0.26%)
Sep 20, 2021	28.16	28.20	28.07	28.07	24,876	-0.13(-0.48%)
Sep 17, 2021	28.19	28.20	28.16	28.20	16,994	+0.03(+0.12%)
Sep 16, 2021	28.28	28.29	28.14	28.17	9,168	-0.03(-0.09%)
Sep 15, 2021	28.27	28.28	28.18	28.19	33,240	+0.03(+0.11%)
Sep 14, 2021	28.13	28.24	28.06	28.16	25,595	-0.02(-0.06%)
Sep 13, 2021	28.21	28.24	28.14	28.18	9,505	+0.00(+0.00%)
Sep 10, 2021	28.26	28.26	28.18	28.18	7,933	+0.02(+0.07%)
Sep 09, 2021	28.15	28.17	28.13	28.16	17,567	+0.03(+0.11%)
Sep 08, 2021	28.11	28.15	28.11	28.13	10,931	-0.00(-0.02%)
Sep 07, 2021	28.05	28.16	28.05	28.13	11,695	-0.02(-0.08%)
Sep 03, 2021	28.22	28.22	28.13	28.15	27,968	-0.01(-0.05%)
Sep 02, 2021	28.17	28.18	28.08	28.17	17,097	+0.08(+0.28%)