British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	111.15	111.75	110.16	111.57	26,053	+0.88(+0.80%)
Nov 29, 2022	110.64	110.94	110.58	110.69	7,040	+0.16(+0.15%)
Nov 28, 2022	111.50	111.56	110.48	110.52	18,978	-1.38(-1.23%)
Nov 25, 2022	111.73	111.95	111.69	111.90	28,093	+0.33(+0.30%)
Nov 23, 2022	110.82	111.72	110.82	111.57	29,150	+1.59(+1.44%)
Nov 22, 2022	109.83	110.00	109.73	109.98	13,929	+0.52(+0.47%)
Nov 21, 2022	109.46	109.47	108.97	109.47	29,787	-0.37(-0.33%)
Nov 18, 2022	110.16	110.37	109.79	109.83	26,429	+0.16(+0.14%)
Nov 17, 2022	109.18	109.68	108.87	109.67	14,461	-0.53(-0.49%)
Nov 16, 2022	109.81	110.25	109.57	110.21	16,376	+0.57(+0.52%)
Nov 15, 2022	110.46	110.46	109.02	109.64	42,935	+0.95(+0.88%)
Nov 14, 2022	108.61	108.85	108.35	108.69	11,837	-0.84(-0.77%)
Nov 11, 2022	108.71	109.59	108.39	109.52	51,350	+1.25(+1.15%)
Nov 10, 2022	107.57	108.30	107.49	108.28	76,652	+3.35(+3.20%)
Nov 09, 2022	105.44	105.69	104.81	104.92	17,441	-1.70(-1.60%)
Nov 08, 2022	105.92	107.21	105.92	106.63	24,794	+0.26(+0.24%)
Nov 07, 2022	105.94	106.67	105.75	106.37	16,047	+1.20(+1.14%)
Nov 04, 2022	104.21	105.19	103.88	105.17	21,795	+1.86(+1.80%)
Nov 03, 2022	103.40	103.75	103.11	103.31	61,525	-1.98(-1.88%)
Nov 02, 2022	106.25		105.29	105.29	30,975	-0.79(-0.74%)
Nov 01, 2022	106.79	106.79	105.81	106.08	18,264	+0.07(+0.07%)
Oct 31, 2022	106.24	106.36	105.92	106.01	25,863	-1.33(-1.24%)
Oct 28, 2022	106.73	107.38	106.60	107.34	19,541	+0.36(+0.34%)
Oct 27, 2022	107.07	107.50	106.86	106.98	33,419	-0.49(-0.46%)
Oct 26, 2022	106.83	107.53	106.74	107.47	38,920	+1.33(+1.25%)
Oct 25, 2022	105.45	106.24	105.45	106.14	78,776	+1.95(+1.87%)
Oct 24, 2022	104.37	104.76	104.07	104.19	35,077	-0.38(-0.36%)
Oct 21, 2022	103.10	104.57	102.80	104.57	84,451	+0.89(+0.86%)
Oct 20, 2022	104.16	104.67	103.52	103.67	72,054	+0.03(+0.03%)
Oct 19, 2022	104.13	104.13	103.37	103.65	41,548	-0.91(-0.87%)
Oct 18, 2022	104.71	104.71	104.20	104.56	29,974	-0.27(-0.26%)
Oct 17, 2022	104.86	105.60	104.72	104.83	53,039	+1.55(+1.50%)
Oct 14, 2022	103.88	104.02	103.04	103.28	36,801	-1.16(-1.11%)
Oct 13, 2022	103.48	105.06	103.28	104.44	103,538	+1.89(+1.85%)
Oct 12, 2022	102.12	102.87	101.96	102.55	31,982	+1.09(+1.08%)
Oct 11, 2022	102.42	103.31	101.37	101.45	83,456	-0.79(-0.77%)
Oct 10, 2022	102.16	102.38	101.90	102.24	24,274	-0.18(-0.18%)
Oct 07, 2022	102.77	102.89	102.13	102.42	30,229	-0.59(-0.57%)
Oct 06, 2022	103.60	103.81	102.75	103.01	38,953	-1.49(-1.43%)
Oct 05, 2022	104.20	104.74	103.70	104.50	39,429	-1.44(-1.36%)
Oct 04, 2022	104.92	106.09	104.80	105.94	637,788	+1.44(+1.38%)
Oct 03, 2022	103.84	104.67	103.47	104.50	187,178	+1.44(+1.40%)
Sep 30, 2022	102.39	103.22	102.35	103.06	110,856	+0.78(+0.76%)
Sep 29, 2022	101.20	102.54	101.12	102.28	183,358	+1.83(+1.82%)
Sep 28, 2022	98.38	100.81	98.18	100.45	116,545	+1.49(+1.50%)
Sep 27, 2022	99.41	99.64	98.46	98.97	92,718	+0.20(+0.20%)
Sep 26, 2022	99.99	100.49	98.25	98.76	319,573	-1.60(-1.60%)
Sep 23, 2022	102.15	102.15	100.19	100.37	112,193	-3.53(-3.39%)
Sep 22, 2022	104.23	104.27	103.88	103.89	8,749	-0.29(-0.28%)
Sep 21, 2022	104.78	104.78	103.89	104.18	30,962	-0.91(-0.87%)
Sep 20, 2022	105.13	105.36	104.84	105.09	13,104	-0.56(-0.53%)
Sep 19, 2022	104.93	105.65	104.93	105.65	21,039	+0.19(+0.18%)
Sep 16, 2022	105.19	105.58	105.13	105.46	587,793	-0.47(-0.44%)
Sep 15, 2022	105.96	106.30	105.81	105.93	7,515	-0.54(-0.51%)
Sep 14, 2022	106.75	106.89	106.47	106.47	4,741	+0.28(+0.27%)
Sep 13, 2022	106.58	106.91	106.13	106.19	24,552	-1.60(-1.49%)
Sep 12, 2022	107.81	108.08	107.66	107.79	29,969	+0.78(+0.73%)
Sep 09, 2022	106.83	107.03	106.83	107.02	390,905	+0.86(+0.81%)
Sep 08, 2022	105.92	106.31	105.81	106.16	230,279	-0.31(-0.29%)
Sep 07, 2022	105.52	106.48	105.34	106.47	98,010	+0.24(+0.22%)
Sep 06, 2022	106.47	106.59	106.10	106.23	36,506	+0.05(+0.05%)
Sep 02, 2022	106.52	106.88	106.08	106.18	9,003	-0.34(-0.32%)