Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.21	72.21	71.80	71.81	22,836	-0.49(-0.68%)
Nov 27, 2020	72.27	72.38	72.24	72.30	43,391	+0.22(+0.30%)
Nov 25, 2020	71.76	72.12	71.68	72.08	16,602	+0.04(+0.06%)
Nov 24, 2020	71.71	72.04	71.66	72.04	15,988	+0.75(+1.06%)
Nov 23, 2020	71.60	71.60	71.16	71.28	13,270	-0.22(-0.30%)
Nov 20, 2020	71.61	71.62	71.47	71.50	51,438	+0.11(+0.16%)
Nov 19, 2020	71.08	71.39	71.08	71.39	8,094	-0.09(-0.13%)
Nov 18, 2020	71.44	71.70	71.44	71.48	12,356	+0.02(+0.03%)
Nov 17, 2020	71.50	71.50	71.38	71.46	11,667	-0.16(-0.22%)
Nov 16, 2020	71.44	71.68	71.41	71.62	11,955	+0.48(+0.67%)
Nov 13, 2020	70.97	71.14	70.85	71.14	7,843	+0.38(+0.53%)
Nov 12, 2020	71.11	71.12	70.72	70.76	20,805	-0.48(-0.67%)
Nov 11, 2020	71.20	71.26	71.09	71.24	12,871	+0.01(+0.01%)
Nov 10, 2020	71.20	71.30	71.04	71.23	24,905	-0.02(-0.02%)
Nov 09, 2020	71.78	71.79	71.18	71.24	30,781	+0.20(+0.29%)
Nov 06, 2020	71.06	71.19	70.92	71.04	11,815	-0.24(-0.33%)
Nov 05, 2020	70.88	71.32	70.84	71.28	36,052	+1.04(+1.48%)
Nov 04, 2020	69.83	70.41	69.73	70.23	22,454	+0.31(+0.45%)
Nov 03, 2020	69.85	70.16	69.78	69.92	19,869	+0.88(+1.28%)
Nov 02, 2020	68.93	69.06	68.87	69.04	12,550	+0.27(+0.39%)
Oct 30, 2020	69.15	69.15	68.67	68.77	22,612	-0.08(-0.11%)
Oct 29, 2020	68.71	68.93	68.56	68.85	23,319	-0.11(-0.16%)
Oct 28, 2020	69.17	69.19	68.90	68.96	16,488	-0.86(-1.24%)
Oct 27, 2020	69.83	69.94	69.75	69.82	23,455	+0.04(+0.06%)
Oct 26, 2020	69.76	69.79	69.59	69.78	8,707	-0.13(-0.18%)
Oct 23, 2020	69.81	69.91	69.53	69.91	18,130	+0.25(+0.35%)
Oct 22, 2020	69.54	69.75	69.54	69.67	7,160	-0.02(-0.03%)
Oct 21, 2020	69.43	69.85	69.43	69.69	8,630	+0.66(+0.95%)
Oct 20, 2020	68.77	69.21	68.77	69.03	17,946	-0.11(-0.16%)
Oct 19, 2020	69.50	69.57	69.12	69.14	22,877	-0.22(-0.31%)
Oct 16, 2020	69.28	69.43	69.28	69.35	9,065	-0.11(-0.16%)
Oct 15, 2020	69.09	69.49	69.09	69.46	118,559	-0.64(-0.91%)
Oct 14, 2020	70.27	70.34	70.10	70.10	7,769	+0.03(+0.04%)
Oct 13, 2020	70.20	70.20	70.01	70.07	14,709	-0.51(-0.72%)
Oct 12, 2020	70.63	70.63	70.51	70.58	21,719	-0.28(-0.40%)
Oct 09, 2020	70.66	70.86	70.66	70.86	24,038	+0.74(+1.05%)
Oct 08, 2020	70.13	70.16	70.02	70.13	6,419	+0.30(+0.44%)
Oct 07, 2020	69.89	69.96	69.82	69.82	6,651	+0.16(+0.23%)
Oct 06, 2020	70.12	70.16	69.63	69.67	10,246	-0.64(-0.91%)
Oct 05, 2020	70.29	70.40	70.23	70.30	36,600	+0.23(+0.32%)
Oct 02, 2020	69.97	70.15	69.95	70.08	30,659	-0.33(-0.47%)
Oct 01, 2020	70.35	70.44	70.12	70.41	21,031	+0.33(+0.48%)
Sep 30, 2020	69.80	70.23	69.80	70.08	10,610	+0.31(+0.45%)
Sep 29, 2020	69.72	69.86	69.67	69.76	12,918	+0.53(+0.77%)
Sep 28, 2020	69.09	69.24	69.08	69.23	9,411	+0.37(+0.54%)
Sep 25, 2020	68.83	68.87	68.61	68.86	6,213	-0.19(-0.28%)
Sep 24, 2020	68.82	69.17	68.72	69.05	21,031	-0.19(-0.27%)
Sep 23, 2020	69.59	69.68	69.21	69.24	70,692	-0.98(-1.40%)
Sep 22, 2020	70.70	70.75	70.06	70.22	49,634	-0.46(-0.65%)
Sep 21, 2020	70.90	70.90	70.50	70.69	49,450	-0.74(-1.03%)
Sep 18, 2020	71.43	71.66	71.37	71.42	44,715	-0.20(-0.27%)
Sep 17, 2020	71.35	71.63	71.34	71.62	19,022	+0.25(+0.34%)
Sep 16, 2020	71.73	71.85	71.32	71.37	36,855	-0.12(-0.16%)
Sep 15, 2020	71.83	71.87	71.44	71.49	35,677	+0.09(+0.13%)
Sep 14, 2020	71.41	71.52	71.33	71.40	17,400	+0.14(+0.20%)
Sep 11, 2020	71.39	71.39	71.13	71.26	8,454	+0.23(+0.32%)
Sep 10, 2020	71.52	71.71	71.02	71.03	11,654	-0.28(-0.39%)
Sep 09, 2020	71.17	71.34	71.17	71.30	19,497	+0.64(+0.90%)
Sep 08, 2020	70.84	70.91	70.67	70.67	26,706	-0.75(-1.04%)
Sep 04, 2020	71.00	71.48	70.76	71.41	37,993	+0.18(+0.25%)
Sep 03, 2020	71.58	71.58	71.15	71.24	89,240	-0.58(-0.81%)
Sep 02, 2020	71.65	71.82	71.55	71.82	47,981	-0.40(-0.56%)