S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.54	25.83	25.33	25.79	78,625	+0.39(+1.53%)
Nov 29, 2022	25.47	25.55	25.36	25.40	86,398	-0.03(-0.11%)
Nov 28, 2022	25.57	25.67	25.42	25.43	64,447	-0.29(-1.15%)
Nov 25, 2022	25.62	25.77	25.62	25.72	13,088	+0.13(+0.52%)
Nov 23, 2022	25.32	25.59	25.32	25.59	94,521	+0.24(+0.94%)
Nov 22, 2022	25.24	25.41	25.23	25.35	82,931	+0.25(+0.98%)
Nov 21, 2022	25.12	25.14	25.01	25.10	33,796	-0.05(-0.19%)
Nov 18, 2022	25.15	25.21	25.10	25.15	48,054	+0.06(+0.23%)
Nov 17, 2022	24.96	25.13	24.91	25.09	47,162	+0.00(+0.00%)
Nov 16, 2022	25.02	25.13	25.01	25.09	70,705	+0.09(+0.34%)
Nov 15, 2022	25.18	25.19	24.89	25.01	57,234	+0.09(+0.34%)
Nov 14, 2022	24.99	25.07	24.89	24.92	154,258	-0.20(-0.79%)
Nov 11, 2022	25.06	25.25	24.95	25.12	104,296	+0.11(+0.46%)
Nov 10, 2022	24.68	25.01	24.68	25.01	48,829	+1.09(+4.57%)
Nov 09, 2022	24.06	24.20	23.91	23.91	82,555	-0.30(-1.26%)
Nov 08, 2022	24.08	24.30	24.07	24.22	56,406	+0.29(+1.19%)
Nov 07, 2022	23.97	24.06	23.87	23.93	92,543	-0.03(-0.12%)
Nov 04, 2022	23.85	23.97	23.74	23.96	330,775	+0.64(+2.73%)
Nov 03, 2022	23.28	23.43	23.22	23.32	73,048	-0.21(-0.89%)
Nov 02, 2022	23.86		23.51	23.53	356,564	-0.26(-1.08%)
Nov 01, 2022	24.03	24.09	23.68	23.79	86,519	+0.11(+0.48%)
Oct 31, 2022	23.67	23.72	23.63	23.68	58,862	-0.19(-0.80%)
Oct 28, 2022	23.65	23.87	23.65	23.87	763,736	+0.23(+0.96%)
Oct 27, 2022	23.69	23.84	23.58	23.64	107,019	-0.07(-0.28%)
Oct 26, 2022	23.59	23.86	23.59	23.70	138,167	+0.23(+0.97%)
Oct 25, 2022	23.16	23.50	23.16	23.48	152,683	+0.48(+2.07%)
Oct 24, 2022	22.98	23.07	22.89	23.00	272,846	-0.17(-0.74%)
Oct 21, 2022	22.63	23.23	22.59	23.17	134,933	+0.30(+1.33%)
Oct 20, 2022	23.01	23.18	22.84	22.87	291,120	-0.10(-0.41%)
Oct 19, 2022	23.02	23.06	22.88	22.96	68,521	-0.19(-0.82%)
Oct 18, 2022	23.33	23.33	23.03	23.15	508,402	+0.03(+0.12%)
Oct 17, 2022	23.08	23.24	23.08	23.13	265,082	+0.38(+1.67%)
Oct 14, 2022	23.15	23.15	22.74	22.75	59,556	-0.38(-1.64%)
Oct 13, 2022	22.42	23.19	22.42	23.13	163,104	+0.29(+1.25%)
Oct 12, 2022	22.87	22.97	22.82	22.84	119,753	-0.16(-0.70%)
Oct 11, 2022	23.09	23.28	22.96	23.00	524,332	-0.15(-0.66%)
Oct 10, 2022	23.20	23.21	23.06	23.15	159,473	-0.09(-0.41%)
Oct 07, 2022	23.40	23.49	23.18	23.25	153,250	-0.27(-1.13%)
Oct 06, 2022	23.77	23.81	23.48	23.51	211,935	-0.52(-2.17%)
Oct 05, 2022	23.97	24.13	23.83	24.04	107,523	-0.21(-0.86%)
Oct 04, 2022	24.06	24.27	24.06	24.25	110,141	+0.54(+2.29%)
Oct 03, 2022	23.51	23.75	23.44	23.70	195,779	+0.28(+1.18%)
Sep 30, 2022	23.47	23.61	23.40	23.43	64,277	-0.09(-0.36%)
Sep 29, 2022	23.52	23.54	23.38	23.51	76,535	-0.26(-1.08%)
Sep 28, 2022	23.44	23.80	23.32	23.77	136,559	+0.25(+1.05%)
Sep 27, 2022	23.74	23.77	23.43	23.52	177,082	-0.20(-0.84%)
Sep 26, 2022	23.89	23.96	23.61	23.72	160,740	-0.41(-1.69%)
Sep 23, 2022	24.39	24.39	24.04	24.13	165,781	-0.61(-2.46%)
Sep 22, 2022	24.82	24.82	24.63	24.74	175,901	-0.01(-0.03%)
Sep 21, 2022	24.96	25.03	24.70	24.75	90,480	-0.22(-0.88%)
Sep 20, 2022	25.08	25.08	24.88	24.97	72,911	-0.34(-1.35%)
Sep 19, 2022	25.09	25.34	25.02	25.31	408,318	+0.12(+0.48%)
Sep 16, 2022	25.09	25.23	25.08	25.19	640,023	+0.03(+0.11%)
Sep 15, 2022	25.24	25.30	25.12	25.16	79,168	-0.18(-0.70%)
Sep 14, 2022	25.38	25.42	25.24	25.34	129,045	-0.01(-0.04%)
Sep 13, 2022	25.60	25.73	25.34	25.35	160,542	-0.62(-2.39%)
Sep 12, 2022	25.91	26.06	25.90	25.97	106,083	+0.19(+0.73%)
Sep 09, 2022	25.68	25.82	25.66	25.78	183,551	+0.45(+1.77%)
Sep 08, 2022	25.20	25.41	25.13	25.33	103,162	-0.04(-0.14%)
Sep 07, 2022	25.01	25.38	25.01	25.37	152,067	+0.19(+0.75%)
Sep 06, 2022	25.37	25.37	25.17	25.18	271,294	-0.29(-1.14%)
Sep 02, 2022	25.57	25.78	25.42	25.47	172,971	-0.08(-0.29%)