S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	93.21	95.41	92.86	95.41	98,960	+1.35(+1.44%)
Nov 29, 2022	93.65	94.06	93.65	94.06	4,741	+0.68(+0.72%)
Nov 28, 2022	94.07	94.58	93.10	93.38	35,331	-1.56(-1.64%)
Nov 25, 2022	94.24	95.11	94.24	94.94	1,586	+0.54(+0.58%)
Nov 23, 2022	94.39	94.55	94.11	94.40	89,342	-0.04(-0.04%)
Nov 22, 2022	93.90	94.43	93.69	94.43	8,017	+1.90(+2.05%)
Nov 21, 2022	92.24	92.61	91.68	92.54	9,239	+0.14(+0.15%)
Nov 18, 2022	92.38	92.52	91.52	92.40	10,762	+0.60(+0.66%)
Nov 17, 2022	91.76	91.79	90.36	91.79	116,134	+0.05(+0.05%)
Nov 16, 2022	92.97	92.97	91.47	91.75	6,546	-1.27(-1.37%)
Nov 15, 2022	93.64	93.90	92.53	93.02	60,703	+0.88(+0.95%)
Nov 14, 2022	92.42	93.49	92.14	92.14	15,512	-0.57(-0.62%)
Nov 11, 2022	92.58	93.56	92.58	92.71	7,094	+0.35(+0.38%)
Nov 10, 2022	91.91	92.47	91.62	92.36	25,896	+4.18(+4.74%)
Nov 09, 2022	89.71	89.71	88.05	88.18	7,046	-1.87(-2.07%)
Nov 08, 2022	89.83	90.94	89.27	90.05	7,587	+0.05(+0.06%)
Nov 07, 2022	89.71	90.09	89.00	89.99	27,684	+0.70(+0.78%)
Nov 04, 2022	89.18	89.82	88.23	89.29	20,645	+2.18(+2.50%)
Nov 03, 2022	85.64	87.60	85.58	87.11	57,721	-0.24(-0.28%)
Nov 02, 2022	89.51		87.35	87.35	11,630	-2.24(-2.50%)
Nov 01, 2022	90.14	90.14	89.08	89.60	19,504	+0.42(+0.47%)
Oct 31, 2022	88.92	89.49	88.59	89.18	13,431	-0.17(-0.19%)
Oct 28, 2022	87.87	89.35	87.87	89.35	16,712	+1.56(+1.78%)
Oct 27, 2022	88.02	88.81	87.66	87.79	26,889	+0.65(+0.75%)
Oct 26, 2022	86.95	88.28	86.95	87.14	90,499	+0.41(+0.47%)
Oct 25, 2022	86.03	86.84	85.96	86.73	154,719	+1.39(+1.63%)
Oct 24, 2022	85.61	85.61	84.68	85.33	8,545	+0.75(+0.89%)
Oct 21, 2022	83.07	84.70	83.07	84.58	4,650	+2.23(+2.71%)
Oct 20, 2022	84.43	84.57	82.22	82.35	10,528	-1.35(-1.62%)
Oct 19, 2022	83.92	84.15	82.84	83.71	4,772	-0.77(-0.91%)
Oct 18, 2022	84.64	84.65	84.02	84.48	1,494	+1.27(+1.52%)
Oct 17, 2022	82.74	83.35	82.74	83.21	2,495	+1.73(+2.12%)
Oct 14, 2022	82.11	82.48	81.48	81.48	1,559	-1.61(-1.94%)
Oct 13, 2022	79.45	83.20	79.45	83.10	6,034	+2.31(+2.86%)
Oct 12, 2022	80.86	81.19	80.79	80.79	59,244	-0.25(-0.31%)
Oct 11, 2022	80.67	81.74	80.26	81.04	12,107	+0.09(+0.11%)
Oct 10, 2022	81.10	81.18	80.52	80.95	4,945	+0.17(+0.21%)
Oct 07, 2022	81.90	81.90	80.67	80.78	2,557	-1.66(-2.01%)
Oct 06, 2022	82.40	82.56	82.33	82.43	3,237	-0.54(-0.65%)
Oct 05, 2022	82.56	83.05	82.16	82.98	45,620	-0.49(-0.58%)
Oct 04, 2022	81.53	83.46	81.53	83.46	18,825	+3.24(+4.04%)
Oct 03, 2022	79.67	80.57	79.65	80.22	8,946	+2.55(+3.29%)
Sep 30, 2022	78.82	78.82	77.67	77.67	6,899	-0.68(-0.87%)
Sep 29, 2022	78.32	78.35	78.32	78.35	800	-1.96(-2.44%)
Sep 28, 2022	78.52	80.64	78.52	80.31	1,556	+2.07(+2.64%)
Sep 27, 2022	79.09	79.27	77.60	78.24	39,398	+0.15(+0.19%)
Sep 26, 2022	79.14	79.71	77.94	78.10	5,867	-1.35(-1.70%)
Sep 23, 2022	80.63	80.63	78.41	79.45	7,749	-2.07(-2.53%)
Sep 22, 2022	82.27	82.27	81.51	81.52	2,045	-1.28(-1.55%)
Sep 21, 2022	84.41	84.60	82.80	82.80	1,362	-1.08(-1.29%)
Sep 20, 2022	84.37	84.37	83.27	83.88	10,823	-1.31(-1.53%)
Sep 19, 2022	83.74	85.19	83.73	85.19	8,341	+1.40(+1.67%)
Sep 16, 2022	83.63	83.79	83.10	83.79	67,993	-0.91(-1.08%)
Sep 15, 2022	84.45	85.23	84.31	84.70	5,518	-0.09(-0.10%)
Sep 14, 2022	84.02	84.78	84.02	84.78	5,395	-0.46(-0.54%)
Sep 13, 2022	86.75	86.75	84.94	85.24	91,132	-3.12(-3.54%)
Sep 12, 2022	88.11	88.97	88.08	88.37	4,473	+0.85(+0.97%)
Sep 09, 2022	86.66	87.56	86.66	87.52	7,494	+1.67(+1.94%)
Sep 08, 2022	84.30	85.85	84.30	85.85	1,169	+0.63(+0.74%)
Sep 07, 2022	84.17	85.35	84.17	85.22	3,112	+1.62(+1.94%)
Sep 06, 2022	83.99	83.99	83.49	83.60	1,797	-0.63(-0.75%)
Sep 02, 2022	85.85	85.88	84.09	84.23	1,257	-0.24(-0.29%)