Wyndham Hotels & Resorts Inc (NY: WH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.78	71.50	70.11	71.25	1,157,571	+0.40(+0.56%)
Nov 29, 2022	69.22	71.05	69.22	70.85	601,950	+1.30(+1.87%)
Nov 28, 2022	70.84	71.30	69.47	69.55	683,559	-1.69(-2.37%)
Nov 25, 2022	70.75	71.79	70.52	71.24	238,332	+0.55(+0.78%)
Nov 23, 2022	71.95	72.35	70.58	70.68	512,903	-1.36(-1.89%)
Nov 22, 2022	71.00	72.48	70.69	72.05	545,115	+1.29(+1.83%)
Nov 21, 2022	70.99	71.76	70.74	70.75	462,757	-0.46(-0.64%)
Nov 18, 2022	71.61	71.75	70.71	71.21	639,848	+0.61(+0.87%)
Nov 17, 2022	70.63	70.86	69.85	70.60	627,887	-1.32(-1.84%)
Nov 16, 2022	70.29	71.98	70.29	71.92	613,321	+1.01(+1.43%)
Nov 15, 2022	71.37	72.03	70.45	70.91	770,696	+0.58(+0.83%)
Nov 14, 2022	70.74	71.71	70.26	70.33	925,145	-0.95(-1.34%)
Nov 11, 2022	71.66	72.72	71.09	71.28	1,147,271	+0.32(+0.45%)
Nov 10, 2022	71.55	72.15	70.69	70.96	1,710,386	+1.74(+2.51%)
Nov 09, 2022	68.63	69.96	68.10	69.22	656,691	-0.07(-0.10%)
Nov 08, 2022	69.37	70.21	68.56	69.29	894,371	+0.16(+0.22%)
Nov 07, 2022	70.39	70.39	67.98	69.13	1,333,152	-0.80(-1.14%)
Nov 04, 2022	71.27	71.35	69.16	69.93	965,123	+0.00(+0.00%)
Nov 03, 2022	70.57	71.37	69.59	69.93	1,414,192	-1.03(-1.45%)
Nov 02, 2022	72.30		70.72	70.96	947,343	-2.05(-2.81%)
Nov 01, 2022	74.73	74.73	72.20	73.01	802,518	-0.78(-1.05%)
Oct 31, 2022	73.70	74.48	73.23	73.78	942,551	-0.22(-0.30%)
Oct 28, 2022	72.24	74.09	71.59	74.01	637,331	+1.46(+2.01%)
Oct 27, 2022	72.57	74.20	72.26	72.55	945,100	+0.91(+1.28%)
Oct 26, 2022	70.73	73.36	70.45	71.64	1,262,879	+1.70(+2.43%)
Oct 25, 2022	68.66	70.67	68.18	69.94	1,025,380	+1.33(+1.94%)
Oct 24, 2022	68.30	68.88	67.51	68.61	992,776	+0.42(+0.61%)
Oct 21, 2022	66.27	68.65	66.04	68.19	917,056	+1.46(+2.18%)
Oct 20, 2022	67.92	69.21	66.42	66.73	871,452	-0.98(-1.45%)
Oct 19, 2022	67.32	68.65	67.01	67.71	800,179	+0.07(+0.10%)
Oct 18, 2022	68.02	69.39	67.39	67.64	912,493	+1.47(+2.22%)
Oct 17, 2022	65.99	67.11	65.86	66.18	1,074,231	+0.98(+1.51%)
Oct 14, 2022	65.61	66.82	65.01	65.19	1,360,615	+0.08(+0.12%)
Oct 13, 2022	62.21	65.38	61.73	65.12	893,732	+1.70(+2.68%)
Oct 12, 2022	62.81	64.07	62.08	63.42	558,513	+0.63(+1.01%)
Oct 11, 2022	62.36	63.45	61.03	62.78	1,192,384	+0.90(+1.46%)
Oct 10, 2022	61.87	62.29	61.05	61.88	817,213	+0.35(+0.57%)
Oct 07, 2022	61.58	61.67	60.55	61.53	581,824	-0.81(-1.29%)
Oct 06, 2022	62.60	63.15	61.98	62.34	654,857	-0.32(-0.51%)
Oct 05, 2022	61.66	62.79	61.19	62.66	762,016	+0.00(+0.00%)
Oct 04, 2022	61.45	62.88	61.42	62.66	760,148	+2.26(+3.75%)
Oct 03, 2022	60.30	61.10	59.02	60.39	763,026	+0.78(+1.30%)
Sep 30, 2022	59.65	61.29	59.00	59.62	1,021,682	-0.66(-1.10%)
Sep 29, 2022	60.44	61.16	59.35	60.28	1,001,610	-1.15(-1.87%)
Sep 28, 2022	59.00	62.04	58.46	61.42	1,660,398	+2.91(+4.97%)
Sep 27, 2022	58.71	59.88	58.01	58.52	1,256,636	+0.97(+1.69%)
Sep 26, 2022	58.32	59.02	57.15	57.55	1,320,731	-0.47(-0.80%)
Sep 23, 2022	57.76	58.29	57.24	58.01	1,209,204	-0.73(-1.24%)
Sep 22, 2022	61.25	61.45	58.58	58.74	1,223,527	-2.57(-4.18%)
Sep 21, 2022	64.09	64.09	61.22	61.31	1,231,729	-2.63(-4.12%)
Sep 20, 2022	64.14	64.61	63.65	63.94	1,187,793	-0.44(-0.68%)
Sep 19, 2022	62.28	64.65	62.16	64.38	1,188,808	+1.61(+2.57%)
Sep 16, 2022	64.90	64.90	62.61	62.77	2,986,569	-2.92(-4.45%)
Sep 15, 2022	65.48	66.49	65.06	65.69	998,167	+0.30(+0.46%)
Sep 14, 2022	63.45	65.44	62.67	65.39	1,162,537	+2.40(+3.81%)
Sep 13, 2022	64.08	65.24	62.78	62.99	1,068,192	-2.89(-4.38%)
Sep 12, 2022	67.01	67.55	65.82	65.87	674,444	-0.64(-0.96%)
Sep 09, 2022	65.38	66.64	65.15	66.51	701,604	+1.92(+2.98%)
Sep 08, 2022	63.59	64.64	62.97	64.59	717,004	+0.48(+0.75%)
Sep 07, 2022	61.43	64.25	61.30	64.10	566,358	+2.41(+3.90%)
Sep 06, 2022	63.60	63.95	60.93	61.70	1,066,054	-1.62(-2.55%)
Sep 02, 2022	62.98	63.90	62.25	63.31	1,098,531	+1.06(+1.71%)