Wyndham Hotels & Resorts Inc (NY: WH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	76.70	77.19	75.31	75.95	1,701,987	-1.50(-1.94%)
Nov 29, 2021	79.54	79.76	77.26	77.45	811,080	-0.76(-0.98%)
Nov 26, 2021	75.97	78.34	74.57	78.22	1,389,735	-3.58(-4.38%)
Nov 24, 2021	81.65	82.35	80.85	81.80	341,065	-0.59(-0.72%)
Nov 23, 2021	82.66	83.76	81.98	82.39	361,333	-0.01(-0.01%)
Nov 22, 2021	84.09	84.28	81.77	82.40	549,270	-1.18(-1.41%)
Nov 19, 2021	82.68	83.69	81.36	83.58	533,870	-0.20(-0.24%)
Nov 18, 2021	82.86	83.81	83.15	83.78	676,436	+1.31(+1.59%)
Nov 17, 2021	81.30	82.58	80.92	82.47	553,247	+0.65(+0.79%)
Nov 16, 2021	81.82	82.14	81.23	81.82	287,856	-0.02(-0.02%)
Nov 15, 2021	82.12	82.51	81.60	81.84	446,579	+0.49(+0.60%)
Nov 12, 2021	80.51	82.03	80.51	81.35	424,324	+0.85(+1.06%)
Nov 11, 2021	81.47	81.99	80.46	80.50	314,496	-0.89(-1.09%)
Nov 10, 2021	82.30			81.39	374,323	-1.60(-1.92%)
Nov 09, 2021	81.99	83.02	81.13	82.98	704,073	+1.57(+1.92%)
Nov 08, 2021	83.81	83.81	81.30	81.42	879,297	-1.66(-2.00%)
Nov 05, 2021	83.20	85.50	83.08	83.08	853,001	+1.38(+1.68%)
Nov 04, 2021	80.70	82.33	80.44	81.70	596,104	+1.20(+1.50%)
Nov 03, 2021	79.82	81.62	79.56	80.50	541,973	+0.12(+0.15%)
Nov 02, 2021	80.44	80.88	79.21	80.38	698,265	-0.56(-0.70%)
Nov 01, 2021	81.52	81.65	80.86	80.94	594,271	+0.22(+0.27%)
Oct 29, 2021	82.03	82.30	79.82	80.72	633,196	-1.31(-1.60%)
Oct 28, 2021	79.32	82.23	78.84	82.03	1,297,575	+3.40(+4.33%)
Oct 27, 2021	77.81	79.59	76.97	78.63	873,873	+1.01(+1.31%)
Oct 26, 2021	77.71			77.61	653,687	+0.18(+0.23%)
Oct 25, 2021	78.56	79.03	77.36	77.43	481,150	-0.92(-1.17%)
Oct 22, 2021	77.88	78.67	77.76	78.35	469,057	-0.24(-0.30%)
Oct 21, 2021	77.64	78.64	77.50	78.59	299,236	+1.02(+1.32%)
Oct 20, 2021	77.79	77.92	77.22	77.57	602,689	-0.27(-0.34%)
Oct 19, 2021	79.71	79.71	77.79	77.83	596,460	-1.44(-1.82%)
Oct 18, 2021	79.38	79.87	78.69	79.28	651,483	-0.42(-0.53%)
Oct 15, 2021	80.33	81.02	79.51	79.70	650,321	+0.41(+0.52%)
Oct 14, 2021	79.80	80.41	79.08	79.29	739,831	+0.21(+0.27%)
Oct 13, 2021	80.16	80.42	78.94	79.08	565,929	-0.92(-1.15%)
Oct 12, 2021	79.72	80.51	79.48	79.99	446,031	+0.51(+0.64%)
Oct 11, 2021	79.79	80.68	79.21	79.49	394,010	-0.26(-0.32%)
Oct 08, 2021	79.66	80.47	79.32	79.75	646,911	+0.51(+0.64%)
Oct 07, 2021	79.30	79.82	78.77	79.24	594,702	+1.21(+1.56%)
Oct 06, 2021	77.38	78.09	76.54	78.03	567,746	+0.09(+0.11%)
Oct 05, 2021	77.68	78.76	77.17	77.94	927,618	+0.77(+1.00%)
Oct 04, 2021	77.10	77.96	76.24	77.17	626,722	+0.52(+0.67%)
Oct 01, 2021	74.71	77.49	74.42	76.65	1,085,434	+2.89(+3.91%)
Sep 30, 2021	75.20	75.20	73.51	73.76	695,531	-1.02(-1.37%)
Sep 29, 2021	76.05	76.16	74.31	74.79	590,633	-0.75(-0.99%)
Sep 28, 2021	75.08	75.95	74.81	75.53	826,174	+0.32(+0.43%)
Sep 27, 2021	75.03	75.99	74.55	75.21	631,601	+0.91(+1.22%)
Sep 24, 2021	72.56	74.50	72.48	74.30	891,166	+1.64(+2.26%)
Sep 23, 2021	70.70	72.91	70.44	72.65	866,475	+2.72(+3.89%)
Sep 22, 2021	68.92	70.45	68.67	69.93	469,885	+1.27(+1.85%)
Sep 21, 2021	69.08	69.66	68.47	68.66	480,462	+0.35(+0.52%)
Sep 20, 2021	68.40	69.39	67.17	68.31	700,192	-1.12(-1.61%)
Sep 17, 2021	70.48	71.55	69.25	69.42	1,452,256	-1.13(-1.60%)
Sep 16, 2021	69.71	71.25	69.49	70.55	680,275	+0.69(+0.98%)
Sep 15, 2021	69.80	70.28	69.04	69.86	820,232	+0.09(+0.12%)
Sep 14, 2021	69.14	69.79	68.51	69.78	812,627	+0.81(+1.18%)
Sep 13, 2021	68.56	69.23	67.38	68.97	563,974	+0.91(+1.34%)
Sep 10, 2021	68.02	68.70	67.51	68.05	490,367	+0.12(+0.18%)
Sep 09, 2021	67.09	68.83	67.09	67.93	493,570	+0.74(+1.11%)
Sep 08, 2021	67.61	68.15	66.98	67.18	423,527	-0.35(-0.52%)
Sep 07, 2021	67.22	68.00	67.22	67.54	432,475	-0.29(-0.42%)
Sep 03, 2021	67.98	68.69	66.97	67.82	549,194	-0.69(-1.00%)
Sep 02, 2021	69.45	69.66	68.49	68.51	557,326	-0.76(-1.10%)