PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.15	48.15	48.14	48.14	872,105	+0.01(+0.02%)
Nov 29, 2023	48.14	48.14	48.13	48.13	1,190,141	+0.02(+0.04%)
Nov 28, 2023	48.10	48.11	48.09	48.11	704,113	+0.01(+0.02%)
Nov 27, 2023	48.08	48.10	48.07	48.10	1,326,189	+0.02(+0.04%)
Nov 24, 2023	48.06	48.08	48.06	48.08	510,019	+0.02(+0.04%)
Nov 22, 2023	48.06	48.06	48.05	48.06	866,803	+0.04(+0.08%)
Nov 21, 2023	48.03	48.05	48.02	48.02	2,117,538	-0.01(-0.02%)
Nov 20, 2023	48.02	48.03	48.02	48.03	809,881	+0.02(+0.04%)
Nov 17, 2023	48.01	48.02	48.00	48.02	1,279,180	+0.02(+0.04%)
Nov 16, 2023	48.00	48.00	47.99	48.00	786,535	+0.02(+0.04%)
Nov 15, 2023	47.98	47.98	47.96	47.98	1,820,339	+0.00(+0.00%)
Nov 14, 2023	47.98	47.98	47.96	47.98	1,114,163	+0.04(+0.08%)
Nov 13, 2023	47.94	47.94	47.92	47.94	652,645	+0.05(+0.10%)
Nov 10, 2023	47.91	47.92	47.89	47.89	965,073	+0.00(+0.00%)
Nov 09, 2023	47.91	47.92	47.89	47.89	1,056,207	+0.00(+0.00%)
Nov 08, 2023	47.91	47.91	47.89	47.89	1,712,778	-0.02(-0.04%)
Nov 07, 2023	47.89	47.91	47.88	47.91	993,812	+0.04(+0.08%)
Nov 06, 2023	47.88	47.89	47.87	47.87	2,098,251	-0.00(-0.01%)
Nov 03, 2023	47.88	47.89	47.87	47.87	3,168,569	+0.02(+0.05%)
Nov 02, 2023	47.86	47.86	47.84	47.85	1,370,649	+0.01(+0.02%)
Nov 01, 2023	47.83	47.84	47.82	47.84	848,409	+0.02(+0.04%)
Oct 31, 2023	47.83	47.83	47.81	47.82	837,149	+0.00(+0.00%)
Oct 30, 2023	47.80	47.82	47.80	47.82	617,360	+0.02(+0.04%)
Oct 27, 2023	47.79	47.82	47.79	47.80	1,040,367	+0.00(+0.00%)
Oct 26, 2023	47.79	47.80	47.77	47.80	1,121,262	+0.02(+0.04%)
Oct 25, 2023	47.78	47.78	47.77	47.78	589,259	+0.01(+0.02%)
Oct 24, 2023	47.78	47.78	47.76	47.77	1,024,818	+0.01(+0.02%)
Oct 23, 2023	47.77	47.77	47.76	47.77	2,083,456	+0.00(+0.00%)
Oct 20, 2023	47.74	47.77	47.73	47.77	2,001,669	+0.04(+0.08%)
Oct 19, 2023	47.73	47.74	47.72	47.73	670,004	+0.00(+0.00%)
Oct 18, 2023	47.72	47.73	47.70	47.73	798,695	+0.03(+0.06%)
Oct 17, 2023	47.71	47.73	47.70	47.70	922,783	-0.02(-0.04%)
Oct 16, 2023	47.72	47.73	47.71	47.72	842,533	+0.00(+0.00%)
Oct 13, 2023	47.71	47.72	47.70	47.72	716,590	+0.01(+0.02%)
Oct 12, 2023	47.69	47.71	47.69	47.71	597,407	+0.00(+0.00%)
Oct 11, 2023	47.70	47.71	47.68	47.71	845,632	+0.03(+0.06%)
Oct 10, 2023	47.68	47.69	47.67	47.68	720,820	-0.01(-0.02%)
Oct 09, 2023	47.68	47.70	47.67	47.69	458,604	+0.02(+0.04%)
Oct 06, 2023	47.65	47.67	47.65	47.67	1,057,524	+0.01(+0.02%)
Oct 05, 2023	47.65	47.66	47.64	47.66	742,287	+0.02(+0.04%)
Oct 04, 2023	47.64	47.64	47.62	47.64	1,538,406	+0.00(+0.00%)
Oct 03, 2023	47.61	47.64	47.60	47.64	1,295,377	+0.02(+0.04%)
Oct 02, 2023	47.64	47.64	47.59	47.62	4,348,600	-0.01(-0.01%)
Sep 29, 2023	47.61	47.64	47.61	47.63	702,274	+0.02(+0.04%)
Sep 28, 2023	47.61	47.61	47.59	47.61	842,552	+0.01(+0.02%)
Sep 27, 2023	47.59	47.61	47.58	47.60	1,135,794	+0.01(+0.02%)
Sep 26, 2023	47.60	47.63	47.59	47.59	2,387,852	-0.01(-0.02%)
Sep 25, 2023	47.60	47.61	47.60	47.60	738,198	+0.02(+0.04%)
Sep 22, 2023	47.56	47.59	47.56	47.58	3,517,610	+0.02(+0.04%)
Sep 21, 2023	47.55	47.56	47.53	47.56	952,291	+0.00(+0.00%)
Sep 20, 2023	47.56	47.57	47.54	47.56	714,112	+0.01(+0.02%)
Sep 19, 2023	47.54	47.55	47.53	47.55	1,230,408	+0.02(+0.04%)
Sep 18, 2023	47.54	47.54	47.52	47.53	690,763	+0.03(+0.06%)
Sep 15, 2023	47.51	47.53	47.50	47.50	844,602	+0.01(+0.02%)
Sep 14, 2023	47.50	47.51	47.49	47.49	1,127,938	-0.01(-0.02%)
Sep 13, 2023	47.48	47.50	47.47	47.50	639,364	+0.03(+0.06%)
Sep 12, 2023	47.48	47.49	47.46	47.47	1,142,193	+0.01(+0.02%)
Sep 11, 2023	47.46	47.52	47.46	47.46	2,698,383	+0.00(+0.00%)
Sep 08, 2023	47.45	47.46	47.44	47.46	558,726	+0.03(+0.06%)
Sep 07, 2023	47.44	47.45	47.43	47.43	923,913	+0.00(+0.00%)
Sep 06, 2023	47.44	47.45	47.42	47.43	732,146	-0.02(-0.04%)
Sep 05, 2023	47.43	47.45	47.41	47.45	779,594	+0.05(+0.10%)