PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.13	45.18	45.13	45.18	813,370	+0.02(+0.04%)
Nov 29, 2022	45.15	45.17	45.14	45.16	1,288,474	+0.01(+0.02%)
Nov 28, 2022	45.12	45.15	45.12	45.15	679,153	+0.03(+0.06%)
Nov 25, 2022	45.12	45.13	45.12	45.12	469,944	+0.00(+0.00%)
Nov 23, 2022	45.11	45.12	45.09	45.12	2,173,167	+0.01(+0.02%)
Nov 22, 2022	45.10	45.12	45.09	45.12	1,083,388	+0.03(+0.06%)
Nov 21, 2022	45.11	45.11	45.09	45.09	522,007	+0.02(+0.04%)
Nov 18, 2022	45.07	45.08	45.06	45.07	1,537,993	+0.02(+0.04%)
Nov 17, 2022	45.03	45.05	45.02	45.05	5,098,075	+0.02(+0.04%)
Nov 16, 2022	45.03	45.04	45.02	45.03	903,360	+0.00(+0.00%)
Nov 15, 2022	45.01	45.04	45.01	45.03	913,001	+0.03(+0.06%)
Nov 14, 2022	45.00	45.02	45.00	45.01	999,453	-0.01(-0.02%)
Nov 11, 2022	45.03	45.03	45.00	45.01	594,459	-0.03(-0.06%)
Nov 10, 2022	45.01	45.04	44.99	45.04	1,388,227	+0.07(+0.16%)
Nov 09, 2022	44.97	44.98	44.96	44.97	916,836	-0.00(-0.01%)
Nov 08, 2022	44.96	44.98	44.95	44.97	697,757	+0.02(+0.05%)
Nov 07, 2022	44.94	44.96	44.94	44.95	686,964	+0.01(+0.02%)
Nov 04, 2022	44.94	44.97	44.93	44.94	617,069	+0.01(+0.02%)
Nov 03, 2022	44.92	44.94	44.92	44.93	875,935	+0.00(+0.00%)
Nov 02, 2022	44.92	44.96	44.92	44.93	603,466	+0.01(+0.02%)
Nov 01, 2022	44.90	44.92	44.90	44.92	796,151	+0.02(+0.06%)
Oct 31, 2022	44.90	44.93	44.90	44.90	560,345	+0.01(+0.02%)
Oct 28, 2022	44.90	44.90	44.89	44.89	591,968	-0.03(-0.06%)
Oct 27, 2022	44.90	44.93	44.89	44.92	642,223	+0.01(+0.02%)
Oct 26, 2022	44.90	44.91	44.89	44.91	727,961	+0.00(+0.00%)
Oct 25, 2022	44.90	44.91	44.89	44.91	723,605	+0.01(+0.02%)
Oct 24, 2022	44.89	44.90	44.88	44.90	609,218	-0.03(-0.06%)
Oct 21, 2022	44.88	44.93	44.88	44.93	616,677	+0.05(+0.12%)
Oct 20, 2022	44.86	44.89	44.86	44.87	655,283	+0.00(+0.00%)
Oct 19, 2022	44.86	44.87	44.85	44.87	769,737	+0.02(+0.04%)
Oct 18, 2022	44.87	44.87	44.85	44.85	800,684	-0.00(-0.01%)
Oct 17, 2022	44.86	44.87	44.85	44.86	1,308,646	+0.03(+0.07%)
Oct 14, 2022	44.84	44.85	44.82	44.82	554,214	+0.00(+0.00%)
Oct 13, 2022	44.83	44.84	44.81	44.82	2,151,292	-0.04(-0.09%)
Oct 12, 2022	44.85	44.87	44.84	44.87	4,142,874	-0.00(-0.01%)
Oct 11, 2022	44.86	44.87	44.85	44.87	1,170,530	+0.01(+0.02%)
Oct 10, 2022	44.85	44.86	44.83	44.86	515,176	+0.03(+0.06%)
Oct 07, 2022	44.85	44.85	44.82	44.83	1,151,389	+0.01(+0.02%)
Oct 06, 2022	44.84	44.84	44.82	44.82	2,010,155	+0.00(+0.00%)
Oct 05, 2022	44.84	44.85	44.82	44.82	791,008	+0.00(+0.00%)
Oct 04, 2022	44.84	44.85	44.82	44.82	1,347,930	-0.03(-0.06%)
Oct 03, 2022	44.84	44.85	44.82	44.85	1,091,230	+0.02(+0.04%)
Sep 30, 2022	44.83	44.84	44.81	44.83	1,085,422	-0.00(-0.01%)
Sep 29, 2022	44.83	44.84	44.81	44.84	1,642,242	-0.01(-0.03%)
Sep 28, 2022	44.84	44.86	44.82	44.85	2,021,943	+0.00(+0.00%)
Sep 27, 2022	44.85	44.87	44.83	44.85	1,670,047	-0.00(-0.01%)
Sep 26, 2022	44.86	44.87	44.85	44.86	785,939	-0.01(-0.03%)
Sep 23, 2022	44.87	44.89	44.86	44.87	1,905,819	+0.01(+0.02%)
Sep 22, 2022	44.85	44.88	44.84	44.86	1,702,269	+0.00(+0.00%)
Sep 21, 2022	44.88	44.88	44.85	44.86	734,472	+0.00(+0.00%)
Sep 20, 2022	44.85	44.87	44.85	44.86	780,377	+0.01(+0.02%)
Sep 19, 2022	44.83	44.86	44.83	44.85	755,945	-0.01(-0.02%)
Sep 16, 2022	44.86	44.88	44.84	44.86	1,093,552	+0.01(+0.02%)
Sep 15, 2022	44.86	44.86	44.84	44.85	1,086,460	+0.01(+0.02%)
Sep 14, 2022	44.82	44.85	44.82	44.84	714,268	+0.03(+0.06%)
Sep 13, 2022	44.79	44.82	44.79	44.82	737,307	-0.02(-0.04%)
Sep 12, 2022	44.84	44.84	44.82	44.83	453,613	+0.01(+0.02%)
Sep 09, 2022	44.83	44.84	44.80	44.82	1,084,723	+0.00(+0.00%)
Sep 08, 2022	44.82	44.85	44.82	44.82	965,268	-0.03(-0.07%)
Sep 07, 2022	44.82	44.86	44.82	44.86	1,068,002	+0.04(+0.09%)
Sep 06, 2022	44.83	44.83	44.82	44.82	609,010	-0.03(-0.07%)
Sep 02, 2022	44.82	44.85	44.82	44.85	288,017	+0.03(+0.07%)