PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.71	44.71	44.70	44.69	290,090	-0.02(-0.04%)
Nov 29, 2021	44.69	44.71	44.69	44.71	152,382	+0.01(+0.02%)
Nov 26, 2021	44.70	44.71	44.69	44.70	95,415	+0.00(+0.00%)
Nov 24, 2021	44.69	44.70	44.69	44.70	202,304	-0.01(-0.02%)
Nov 23, 2021	44.69	44.71	44.69	44.71	234,946	+0.00(+0.00%)
Nov 22, 2021	44.71	44.72	44.70	44.71	229,232	+0.00(+0.00%)
Nov 19, 2021	44.72	44.72	44.71	44.71	255,201	+0.00(+0.00%)
Nov 18, 2021	44.71	44.72	44.71	44.71	353,306	-0.01(-0.02%)
Nov 17, 2021	44.72	44.72	44.71	44.72	249,261	+0.00(+0.00%)
Nov 16, 2021	44.72	44.72	44.71	44.72	461,837	-0.01(-0.02%)
Nov 15, 2021	44.72	44.73	44.72	44.73	117,684	+0.01(+0.02%)
Nov 12, 2021	44.73	44.73	44.72	44.72	93,762	+0.00(+0.00%)
Nov 11, 2021	44.72	44.72	44.71	44.72	180,355	+0.00(+0.00%)
Nov 10, 2021	44.72			44.72	265,204	-0.01(-0.02%)
Nov 09, 2021	44.72	44.73	44.72	44.73	410,123	+0.00(+0.00%)
Nov 08, 2021	44.72	44.73	44.72	44.73	324,035	+0.00(+0.00%)
Nov 05, 2021	44.73	44.73	44.72	44.73	120,406	+0.01(+0.02%)
Nov 04, 2021	44.71	44.73	44.71	44.72	147,378	+0.01(+0.02%)
Nov 03, 2021	44.71	44.72	44.71	44.71	281,922	+0.00(+0.00%)
Nov 02, 2021	44.71	44.72	44.71	44.71	179,085	-0.01(-0.02%)
Nov 01, 2021	44.70	44.72	44.73	44.72	289,424	+0.02(+0.04%)
Oct 29, 2021	44.71	44.72	44.70	44.70	325,162	-0.01(-0.02%)
Oct 28, 2021	44.72	44.72	44.70	44.71	334,949	-0.01(-0.02%)
Oct 27, 2021	44.72	44.72	44.70	44.72	296,913	+0.00(+0.00%)
Oct 26, 2021	44.71			44.72	214,242	+0.01(+0.02%)
Oct 25, 2021	44.70	44.72	44.70	44.71	183,813	-0.01(-0.02%)
Oct 22, 2021	44.70	44.72	44.70	44.72	188,214	+0.02(+0.04%)
Oct 21, 2021	44.71	44.72	44.70	44.70	230,349	-0.01(-0.02%)
Oct 20, 2021	44.71	44.72	44.71	44.71	333,083	-0.01(-0.02%)
Oct 19, 2021	44.73	44.73	44.71	44.72	242,786	-0.01(-0.02%)
Oct 18, 2021	44.72	44.73	44.72	44.73	153,696	+0.00(+0.00%)
Oct 15, 2021	44.72	44.73	44.72	44.73	164,360	+0.01(+0.02%)
Oct 14, 2021	44.72	44.73	44.72	44.72	381,088	-0.01(-0.02%)
Oct 13, 2021	44.73	44.73	44.72	44.73	337,090	+0.01(+0.02%)
Oct 12, 2021	44.72	44.73	44.72	44.72	118,812	+0.00(+0.00%)
Oct 11, 2021	44.73	44.73	44.72	44.72	113,561	-0.00(-0.01%)
Oct 08, 2021	44.73	44.73	44.72	44.72	122,133	-0.00(-0.01%)
Oct 07, 2021	44.71	44.73	44.71	44.72	308,043	-0.00(-0.00%)
Oct 06, 2021	44.73	44.73	44.72	44.73	244,144	+0.01(+0.02%)
Oct 05, 2021	44.71	44.73	44.71	44.72	307,173	+0.00(+0.00%)
Oct 04, 2021	44.73	44.73	44.71	44.72	601,196	-0.01(-0.02%)
Oct 01, 2021	44.73	44.73	44.72	44.73	200,525	+0.01(+0.02%)
Sep 30, 2021	44.73	44.73	44.71	44.72	287,814	+0.00(+0.00%)
Sep 29, 2021	44.73	44.73	44.71	44.72	244,268	-0.01(-0.02%)
Sep 28, 2021	44.71	44.73	44.71	44.73	140,589	+0.01(+0.02%)
Sep 27, 2021	44.72	44.73	44.71	44.72	121,799	+0.01(+0.02%)
Sep 24, 2021	44.72	44.72	44.71	44.71	224,362	+0.00(+0.00%)
Sep 23, 2021	44.72	44.73	44.71	44.71	169,351	-0.01(-0.02%)
Sep 22, 2021	44.72	44.73	44.72	44.72	389,114	+0.01(+0.02%)
Sep 21, 2021	44.73	44.73	44.71	44.71	246,728	-0.01(-0.02%)
Sep 20, 2021	44.72	44.73	44.71	44.72	199,513	-0.01(-0.02%)
Sep 17, 2021	44.72	44.73	44.72	44.73	287,725	+0.00(+0.00%)
Sep 16, 2021	44.73	44.73	44.72	44.73	496,231	+0.02(+0.04%)
Sep 15, 2021	44.71	44.73	44.71	44.71	131,900	-0.01(-0.02%)
Sep 14, 2021	44.73	44.73	44.71	44.72	195,708	-0.01(-0.02%)
Sep 13, 2021	44.71	44.73	44.71	44.73	217,439	+0.01(+0.03%)
Sep 10, 2021	44.72	44.72	44.71	44.71	199,829	-0.00(-0.01%)
Sep 09, 2021	44.71	44.72	44.71	44.72	393,479	+0.00(+0.00%)
Sep 08, 2021	44.72	44.72	44.71	44.72	221,979	+0.01(+0.02%)
Sep 07, 2021	44.72	44.72	44.71	44.71	189,359	+0.00(+0.00%)
Sep 03, 2021	44.72	44.72	44.71	44.71	64,193	-0.00(-0.01%)
Sep 02, 2021	44.71	44.72	44.70	44.71	227,646	+0.00(+0.01%)