PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.65	42.65	42.63	42.64	77,621	+0.00(+0.00%)
Nov 29, 2018	42.65	42.65	42.63	42.64	12,330	+0.00(+0.01%)
Nov 28, 2018	42.64	42.64	42.62	42.64	40,763	+0.01(+0.02%)
Nov 27, 2018	42.64	42.64	42.62	42.63	23,535	-0.00(-0.01%)
Nov 26, 2018	42.62	42.64	42.62	42.63	36,331	+0.01(+0.03%)
Nov 23, 2018	42.63	42.63	42.60	42.62	25,834	-0.01(-0.02%)
Nov 21, 2018		42.63	42.63	42.63	0	+0.00(+0.00%)
Nov 20, 2018	42.61	42.63	42.61	42.63	79,862	+0.01(+0.02%)
Nov 19, 2018	42.62	42.62	42.61	42.62	21,584	+0.00(+0.01%)
Nov 16, 2018	42.62	42.62	42.61	42.62	14,913	-0.01(-0.02%)
Nov 15, 2018	42.63	42.63	42.61	42.63	33,487	+0.00(+0.00%)
Nov 14, 2018	42.63	42.63	42.62	42.63	38,612	+0.00(+0.01%)
Nov 13, 2018	42.62	42.63	42.61	42.62	14,773	-0.01(-0.02%)
Nov 12, 2018	42.61	42.63	42.61	42.63	53,736	+0.03(+0.06%)
Nov 09, 2018	42.59	42.61	42.59	42.60	18,554	+0.00(+0.01%)
Nov 08, 2018	42.60	42.61	42.59	42.60	40,746	+0.01(+0.03%)
Nov 07, 2018	42.65	42.65	42.57	42.59	149,212	+0.00(+0.00%)
Nov 06, 2018	42.59	42.61	42.57	42.59	114,974	+0.00(+0.00%)
Nov 05, 2018	42.57	42.59	42.57	42.59	83,163	+0.00(+0.00%)
Nov 02, 2018	42.59	42.60	42.57	42.59	56,484	+0.01(+0.03%)
Nov 01, 2018	42.59	42.59	42.57	42.57	7,012	-0.00(-0.01%)
Oct 31, 2018	42.59	42.59	42.57	42.58	15,543	+0.00(+0.00%)
Oct 30, 2018	42.56	42.58	42.56	42.58	15,531	-0.01(-0.02%)
Oct 29, 2018	42.57	42.64	42.57	42.59	46,730	+0.01(+0.02%)
Oct 26, 2018	42.66	42.66	42.56	42.58	190,249	+0.00(+0.00%)
Oct 25, 2018	42.58	42.58	42.57	42.58	40,379	-0.00(-0.00%)
Oct 24, 2018	42.58	42.65	42.56	42.58	31,008	+0.00(+0.01%)
Oct 23, 2018	42.57	42.57	42.56	42.57	35,106	+0.02(+0.04%)
Oct 22, 2018	42.56	42.56	42.54	42.56	42,051	+0.00(+0.00%)
Oct 19, 2018	42.53	42.56	42.53	42.56	18,001	+0.00(+0.01%)
Oct 18, 2018	42.56	42.56	42.55	42.55	56,643	+0.01(+0.03%)
Oct 17, 2018	42.53	42.55	42.53	42.54	74,633	-0.00(-0.01%)
Oct 16, 2018	42.53	42.55	42.53	42.54	13,231	+0.00(+0.01%)
Oct 15, 2018	42.55	42.55	42.54	42.54	27,657	-0.01(-0.03%)
Oct 12, 2018	42.55	42.61	42.53	42.55	49,297	+0.01(+0.03%)
Oct 11, 2018	42.55	42.55	42.53	42.54	72,585	+0.01(+0.03%)
Oct 10, 2018	42.53	42.53	42.52	42.53	26,241	+0.01(+0.01%)
Oct 09, 2018	42.52	42.53	42.51	42.52	16,900	-0.01(-0.02%)
Oct 08, 2018	42.52	42.53	42.51	42.53	8,921	+0.02(+0.05%)
Oct 05, 2018	42.49	42.51	42.49	42.51	44,238	+0.01(+0.02%)
Oct 04, 2018	42.51	42.52	42.45	42.50	79,914	-0.02(-0.04%)
Oct 03, 2018	42.52	42.52	42.51	42.52	18,190	-0.01(-0.03%)
Oct 02, 2018	42.51	42.53	42.51	42.53	190,520	+0.00(+0.00%)
Oct 01, 2018	42.51	43.35	42.51	42.53	168,476	+0.01(+0.03%)
Sep 28, 2018	42.51	42.52	42.51	42.52	8,960	+0.01(+0.03%)
Sep 27, 2018	42.49	42.51	42.49	42.50	12,304	+0.01(+0.03%)
Sep 26, 2018	42.50	42.50	42.49	42.49	12,810	+0.00(+0.00%)
Sep 25, 2018	42.49	42.49	42.48	42.49	8,206	-0.01(-0.02%)
Sep 24, 2018	42.50	42.50	42.49	42.50	10,210	+0.00(+0.00%)
Sep 21, 2018	42.50	42.50	42.48	42.50	595,179	+0.02(+0.04%)
Sep 20, 2018	42.49	42.49	42.48	42.48	74,344	+0.00(+0.00%)
Sep 19, 2018	42.48	42.48	42.48	42.48	21,648	+0.00(+0.00%)
Sep 18, 2018	42.48	42.48	42.48	42.48	17,070	+0.00(+0.00%)
Sep 17, 2018	42.48	42.48	42.47	42.48	21,886	+0.00(+0.01%)
Sep 14, 2018	42.47	42.48	42.47	42.48	32,069	+0.01(+0.03%)
Sep 13, 2018	42.46	42.48	42.46	42.47	14,569	+0.00(+0.00%)
Sep 12, 2018	42.47	42.47	42.45	42.47	18,018	+0.00(+0.00%)
Sep 11, 2018	42.47	42.47	42.46	42.47	27,537	+0.00(+0.00%)
Sep 10, 2018	42.46	42.47	42.46	42.47	9,564	+0.02(+0.04%)
Sep 07, 2018	42.46	42.47	42.45	42.45	23,109	+0.00(+0.00%)
Sep 06, 2018	42.45	42.46	42.45	42.45	9,366	+0.00(+0.00%)
Sep 05, 2018	42.45	42.45	42.45	42.45	11,660	+0.00(+0.00%)