Tcw Unconstrained Plus Bond ETF (NY: UCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.80	23.81	23.77	23.78	220,623	-0.04(-0.15%)
Nov 29, 2021	23.78	23.82	23.75	23.82	92,118	+0.10(+0.42%)
Nov 26, 2021	23.77	23.82	23.72	23.72	42,633	-0.06(-0.27%)
Nov 24, 2021	23.81	23.81	23.76	23.78	94,552	+0.03(+0.11%)
Nov 23, 2021	23.79	23.81	23.76	23.76	139,165	-0.04(-0.17%)
Nov 22, 2021	23.89	23.89	23.79	23.80	151,804	-0.04(-0.17%)
Nov 19, 2021	23.87	23.87	23.82	23.84	600,667	+0.01(+0.04%)
Nov 18, 2021	23.83	23.82	23.78	23.83	549,147	+0.04(+0.15%)
Nov 17, 2021	23.78	23.80	23.78	23.79	149,511	+0.02(+0.08%)
Nov 16, 2021	23.78	23.82	23.78	23.78	143,512	-0.02(-0.08%)
Nov 15, 2021	23.87	23.87	23.79	23.79	418,446	-0.04(-0.15%)
Nov 12, 2021	23.85	23.86	23.83	23.83	95,037	-0.02(-0.08%)
Nov 11, 2021	23.87	23.87	23.84	23.85	110,315	-0.02(-0.08%)
Nov 10, 2021	24.00		23.84	23.87	175,573	-0.04(-0.15%)
Nov 09, 2021	23.92	23.92	23.88	23.90	217,949	-0.02(-0.08%)
Nov 08, 2021	23.92	23.92	23.89	23.92	143,719	-0.01(-0.04%)
Nov 05, 2021	23.96	23.96	23.88	23.93	305,968	+0.05(+0.19%)
Nov 04, 2021	23.89	23.89	23.86	23.88	311,453	+0.03(+0.11%)
Nov 03, 2021	23.85	23.88	23.83	23.86	379,762	+0.00(+0.00%)
Nov 02, 2021	23.87	23.88	23.86	23.86	608,847	+0.00(+0.00%)
Nov 01, 2021	23.87	23.87	23.86	23.86	108,701	-0.01(-0.04%)
Oct 29, 2021	23.86	23.88	23.86	23.87	210,255	-0.01(-0.04%)
Oct 28, 2021	23.90	23.90	23.86	23.87	215,116	+0.00(+0.02%)
Oct 27, 2021	23.87	23.88	23.84	23.87	334,992	+0.01(+0.06%)
Oct 26, 2021	23.94			23.86	317,315	-0.02(-0.08%)
Oct 25, 2021	23.87	23.88	23.84	23.87	389,051	+0.01(+0.04%)
Oct 22, 2021	23.87	23.88	23.81	23.87	182,162	+0.00(+0.00%)
Oct 21, 2021	23.88	23.89	23.87	23.87	279,126	-0.03(-0.13%)
Oct 20, 2021	23.90	23.91	23.88	23.90	173,279	+0.00(+0.00%)
Oct 19, 2021	23.90	23.90	23.87	23.90	257,454	+0.02(+0.08%)
Oct 18, 2021	23.87	23.90	23.87	23.88	113,239	-0.01(-0.04%)
Oct 15, 2021	23.92	23.92	23.89	23.89	128,954	-0.02(-0.08%)
Oct 14, 2021	23.97	23.97	23.90	23.91	172,620	+0.02(+0.08%)
Oct 13, 2021	23.88	23.89	23.87	23.89	185,252	+0.02(+0.08%)
Oct 12, 2021	23.90	23.91	23.87	23.87	130,191	-0.04(-0.15%)
Oct 11, 2021	23.91	23.92	23.89	23.91	335,093	-0.01(-0.04%)
Oct 08, 2021	23.93	23.93	23.89	23.92	569,927	+0.00(+0.00%)
Oct 07, 2021	23.92	23.94	23.92	23.92	408,146	-0.01(-0.04%)
Oct 06, 2021	23.92	23.95	23.90	23.92	198,852	-0.02(-0.08%)
Oct 05, 2021	23.98	23.98	23.92	23.94	532,878	-0.00(-0.02%)
Oct 04, 2021	23.96	23.96	23.94	23.95	638,095	+0.00(+0.02%)
Oct 01, 2021	23.95	23.95	23.93	23.94	169,547	+0.01(+0.04%)
Sep 30, 2021	23.93	23.93	23.92	23.93	150,031	+0.00(+0.00%)
Sep 29, 2021	23.92	23.93	23.92	23.93	232,213	+0.02(+0.08%)
Sep 28, 2021	23.91	23.92	23.89	23.92	295,862	-0.02(-0.08%)
Sep 27, 2021	23.94	23.94	23.92	23.93	89,871	+0.02(+0.08%)
Sep 24, 2021	23.94	23.95	23.92	23.92	341,177	-0.01(-0.04%)
Sep 23, 2021	24.01	24.01	23.92	23.92	208,152	-0.03(-0.11%)
Sep 22, 2021	23.96	23.96	23.92	23.95	122,955	+0.00(+0.02%)
Sep 21, 2021	24.00	24.00	23.94	23.95	154,219	+0.01(+0.06%)
Sep 20, 2021	23.92	23.94	23.91	23.93	144,301	-0.01(-0.04%)
Sep 17, 2021	23.95	23.95	23.92	23.94	418,548	+0.00(+0.00%)
Sep 16, 2021	23.96	23.96	23.92	23.94	83,753	-0.02(-0.07%)
Sep 15, 2021	23.94	23.96	23.94	23.96	122,971	+0.00(+0.00%)
Sep 14, 2021	23.98	23.98	23.94	23.96	85,317	+0.01(+0.04%)
Sep 13, 2021	23.94	23.96	23.94	23.95	99,765	+0.00(+0.02%)
Sep 10, 2021	23.96	23.98	23.93	23.95	69,866	+0.00(+0.00%)
Sep 09, 2021	23.95	23.95	23.93	23.95	170,697	+0.00(+0.02%)
Sep 08, 2021	23.95	23.97	23.92	23.94	188,097	+0.02(+0.08%)
Sep 07, 2021	23.94	23.94	23.92	23.92	92,486	-0.02(-0.08%)
Sep 03, 2021	23.94	23.95	23.92	23.94	129,294	+0.01(+0.06%)
Sep 02, 2021	23.92	23.95	23.91	23.93	144,106	+0.01(+0.04%)