Tcw Unconstrained Plus Bond ETF (NY: UCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.41	23.42	23.35	23.41	16,607	+0.01(+0.03%)
Nov 27, 2020	23.41	23.43	23.36	23.41	3,967	+0.01(+0.05%)
Nov 25, 2020	23.38	23.45	23.30	23.40	67,668	+0.00(+0.00%)
Nov 24, 2020	23.36	23.41	23.27	23.40	36,144	+0.03(+0.15%)
Nov 23, 2020	23.39	23.42	23.20	23.36	67,904	+0.03(+0.13%)
Nov 20, 2020	23.32	23.39	23.28	23.33	47,125	-0.05(-0.21%)
Nov 19, 2020	23.36	23.38	23.31	23.38	38,408	+0.03(+0.11%)
Nov 18, 2020	23.33	23.36	23.28	23.35	34,769	+0.01(+0.05%)
Nov 17, 2020	23.30	23.35	23.26	23.34	39,609	+0.04(+0.18%)
Nov 16, 2020	23.34	23.35	23.28	23.30	45,992	-0.05(-0.23%)
Nov 13, 2020	23.38	23.38	23.34	23.35	41,674	-0.01(-0.04%)
Nov 12, 2020	23.30	23.37	23.30	23.36	23,397	-0.01(-0.04%)
Nov 11, 2020	23.28	23.39	23.28	23.37	72,502	+0.08(+0.36%)
Nov 10, 2020	23.21	23.38	23.20	23.29	31,257	+0.09(+0.38%)
Nov 09, 2020	23.18	23.28	23.14	23.20	21,004	+0.01(+0.04%)
Nov 06, 2020	23.20	23.24	23.13	23.19	26,912	-0.01(-0.06%)
Nov 05, 2020	23.15	23.27	23.13	23.20	57,187	+0.15(+0.65%)
Nov 04, 2020	23.12	23.21	23.04	23.05	42,325	+0.09(+0.38%)
Nov 03, 2020	22.98	23.06	22.94	22.97	19,327	-0.02(-0.08%)
Nov 02, 2020	23.04	23.13	22.93	22.98	139,873	-0.13(-0.57%)
Oct 30, 2020	23.11	23.14	23.01	23.12	37,132	+0.03(+0.11%)
Oct 29, 2020	23.11	23.15	23.01	23.09	32,875	-0.06(-0.26%)
Oct 28, 2020	23.05	23.17	23.03	23.15	29,528	+0.10(+0.42%)
Oct 27, 2020	23.12	23.16	23.01	23.05	31,000	-0.03(-0.11%)
Oct 26, 2020	23.12	23.18	23.03	23.08	20,852	+0.02(+0.08%)
Oct 23, 2020	23.18	23.18	23.00	23.06	145,009	-0.08(-0.34%)
Oct 22, 2020	23.06	23.18	23.06	23.14	24,734	+0.01(+0.04%)
Oct 21, 2020	23.11	23.17	23.10	23.13	23,769	+0.07(+0.29%)
Oct 20, 2020	23.07	23.20	22.99	23.07	93,683	+0.02(+0.08%)
Oct 19, 2020	23.10	23.18	23.04	23.05	40,158	-0.05(-0.21%)
Oct 16, 2020	23.10	23.15	23.04	23.10	18,214	-0.01(-0.06%)
Oct 15, 2020	23.08	23.17	23.05	23.11	56,444	-0.01(-0.06%)
Oct 14, 2020	23.16	23.16	23.08	23.12	51,271	-0.04(-0.15%)
Oct 13, 2020	23.16	23.19	23.12	23.16	25,622	+0.03(+0.11%)
Oct 12, 2020	23.15	23.15	23.12	23.13	10,162	-0.01(-0.06%)
Oct 09, 2020	23.13	23.16	23.06	23.15	81,396	+0.04(+0.17%)
Oct 08, 2020	23.10	23.13	23.04	23.11	43,813	+0.03(+0.13%)
Oct 07, 2020	23.04	23.12	23.00	23.08	88,254	-0.01(-0.04%)
Oct 06, 2020	23.04	23.09	23.03	23.08	53,415	+0.08(+0.34%)
Oct 05, 2020	23.01	23.05	23.01	23.01	9,972	+0.01(+0.04%)
Oct 02, 2020	23.00	23.04	23.00	23.00	8,082	+0.00(+0.00%)
Oct 01, 2020	23.03	23.06	22.97	23.00	37,697	-0.04(-0.16%)
Sep 30, 2020	23.01	23.04	22.99	23.03	74,519	+0.07(+0.32%)
Sep 29, 2020	23.01	23.02	22.93	22.96	31,560	-0.01(-0.04%)
Sep 28, 2020	22.96	23.02	22.91	22.97	58,817	+0.03(+0.11%)
Sep 25, 2020	22.97	23.01	22.88	22.94	18,214	-0.05(-0.23%)
Sep 24, 2020	23.01	23.03	22.90	23.00	19,322	+0.01(+0.04%)
Sep 23, 2020	23.01	23.05	22.96	22.99	36,534	-0.02(-0.08%)
Sep 22, 2020	23.00	23.06	23.00	23.01	34,974	+0.00(+0.00%)
Sep 21, 2020	23.08	23.08	22.98	23.01	58,710	+0.04(+0.15%)
Sep 18, 2020	23.08	23.08	22.97	22.97	49,767	-0.03(-0.11%)
Sep 17, 2020	23.08	23.08	22.99	23.00	99,099	-0.02(-0.08%)
Sep 16, 2020	23.06	23.07	23.01	23.01	94,783	+0.03(+0.11%)
Sep 15, 2020	23.00	23.06	22.97	22.99	27,585	+0.01(+0.04%)
Sep 14, 2020	22.99	23.03	22.95	22.98	17,132	+0.03(+0.15%)
Sep 11, 2020	23.00	23.08	22.94	22.94	60,497	+0.03(+0.11%)
Sep 10, 2020	22.96	23.02	22.91	22.92	114,218	-0.04(-0.19%)
Sep 09, 2020	23.06	23.08	22.94	22.96	51,037	-0.02(-0.08%)
Sep 08, 2020	23.08	23.11	22.98	22.98	124,154	+0.04(+0.19%)
Sep 04, 2020	23.02	23.08	22.94	22.94	23,171	-0.06(-0.27%)
Sep 03, 2020	23.08	23.08	22.99	23.00	21,381	-0.06(-0.25%)
Sep 02, 2020	23.02	23.08	23.01	23.05	39,675	+0.04(+0.17%)