Inspiremd Inc (NY: NSPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	172.50	172.50	150.00	157.50	2,615	-12.45(-7.33%)
Nov 29, 2018	177.75	177.75	165.00	169.95	1,758	+4.95(+3.00%)
Nov 28, 2018	165.53	179.78	157.50	165.00	5,778	+9.60(+6.18%)
Nov 27, 2018	157.12	157.12	151.95	155.40	621	+0.90(+0.58%)
Nov 26, 2018	157.50	160.65	150.90	154.50	1,127	-3.00(-1.90%)
Nov 23, 2018	150.00	157.50	150.00	157.50	360	+1.12(+0.72%)
Nov 21, 2018		156.38	156.38	156.38	0	-1.12(-0.71%)
Nov 20, 2018	157.50	165.00	142.50	157.50	2,045	+0.00(+0.00%)
Nov 19, 2018	157.50	165.00	150.00	157.50	1,544	-3.75(-2.33%)
Nov 16, 2018	168.75	168.75	156.00	161.25	1,668	-9.38(-5.49%)
Nov 15, 2018	158.25	177.00	146.70	170.62	3,767	+11.70(+7.36%)
Nov 14, 2018	156.75	162.75	149.93	158.93	2,271	-2.25(-1.40%)
Nov 13, 2018	159.75	163.12	156.22	161.18	2,008	-1.05(-0.65%)
Nov 12, 2018	165.00	168.00	161.25	162.22	1,155	-5.78(-3.44%)
Nov 09, 2018	165.00	171.00	161.25	168.00	2,004	+3.00(+1.82%)
Nov 08, 2018	172.50	172.50	165.00	165.00	2,647	-7.50(-4.35%)
Nov 07, 2018	168.75	172.50	162.38	172.50	2,665	+5.25(+3.14%)
Nov 06, 2018	175.50	180.90	165.75	167.25	3,990	-9.60(-5.43%)
Nov 05, 2018	174.00	197.93	169.35	176.85	7,082	+4.35(+2.52%)
Nov 02, 2018	172.50	172.50	165.00	172.50	1,373	+0.22(+0.13%)
Nov 01, 2018	174.00	175.80	166.72	172.28	2,083	-7.50(-4.17%)
Oct 31, 2018	176.18	180.00	171.75	179.78	1,485	+5.70(+3.27%)
Oct 30, 2018	172.50	180.00	165.00	174.07	2,507	-3.15(-1.78%)
Oct 29, 2018	186.38	186.75	172.50	177.22	1,806	-6.53(-3.55%)
Oct 26, 2018	187.50	189.00	174.75	183.75	2,438	-6.90(-3.62%)
Oct 25, 2018	203.25	204.00	183.15	190.65	5,522	-5.47(-2.79%)
Oct 24, 2018	167.25	202.50	167.25	196.12	9,663	+20.85(+11.90%)
Oct 23, 2018	165.00	180.00	163.50	175.28	2,190	-4.72(-2.62%)
Oct 22, 2018	180.00	186.68	167.32	180.00	3,632	-15.00(-7.69%)
Oct 19, 2018	195.00	202.50	172.50	195.00	10,266	-2.62(-1.33%)
Oct 18, 2018	163.50	202.72	157.50	197.62	17,081	+31.88(+19.23%)
Oct 17, 2018	172.50	172.50	153.75	165.75	3,357	-6.75(-3.91%)
Oct 16, 2018	171.75	177.45	165.00	172.50	1,931	+3.75(+2.22%)
Oct 15, 2018	180.22	180.22	160.43	168.75	2,180	-2.25(-1.32%)
Oct 12, 2018	176.25	177.75	164.25	171.00	2,090	+1.88(+1.11%)
Oct 11, 2018	172.50	180.00	165.07	169.12	2,154	-2.62(-1.53%)
Oct 10, 2018	183.75	183.75	167.25	171.75	3,899	-15.68(-8.36%)
Oct 09, 2018	193.88	197.93	180.97	187.43	2,450	-6.45(-3.33%)
Oct 08, 2018	200.25	202.80	180.07	193.88	4,684	-8.62(-4.26%)
Oct 05, 2018	198.75	206.25	187.50	202.50	7,416	+0.82(+0.41%)
Oct 04, 2018	197.70	217.50	183.75	201.68	10,511	+2.93(+1.47%)
Oct 03, 2018	217.50	230.10	180.00	198.75	31,153	+15.75(+8.61%)
Oct 02, 2018	150.00	183.15	146.32	183.00	13,698	+33.15(+22.12%)
Oct 01, 2018	165.00	166.50	149.85	149.85	5,619	-15.15(-9.18%)
Sep 28, 2018	172.50	172.50	150.00	165.00	9,997	-0.38(-0.23%)
Sep 27, 2018	169.28	194.93	164.62	165.38	17,478	-2.40(-1.43%)
Sep 26, 2018	183.75	194.25	157.57	167.78	22,132	-49.72(-22.86%)
Sep 25, 2018	150.00	217.50	150.00	217.50	51,824	+71.18(+48.64%)
Sep 24, 2018	138.75	153.68	136.50	146.32	7,551	+12.07(+8.99%)
Sep 21, 2018	123.75	150.00	122.25	134.25	9,950	+11.25(+9.15%)
Sep 20, 2018	128.10	128.10	121.88	123.00	2,329	-0.67(-0.55%)
Sep 19, 2018	130.12	130.12	121.50	123.67	3,582	-5.70(-4.41%)
Sep 18, 2018	132.00	134.40	127.80	129.38	3,370	-7.65(-5.58%)
Sep 17, 2018	165.00	165.00	127.88	137.03	6,386	-5.47(-3.84%)
Sep 14, 2018	157.50	157.50	142.50	142.50	5,564	-13.35(-8.57%)
Sep 13, 2018	179.25	180.00	153.00	155.85	11,600	-35.40(-18.51%)
Sep 12, 2018	168.75	198.75	153.75	191.25	28,460	+42.15(+28.27%)
Sep 11, 2018	150.00	165.00	146.25	149.10	10,048	+4.28(+2.95%)
Sep 10, 2018	148.50	149.18	144.82	144.82	367	+2.32(+1.63%)
Sep 07, 2018	150.00	150.00	142.50	142.50	421	-2.25(-1.55%)
Sep 06, 2018	157.50	157.50	143.62	144.75	692	+2.25(+1.58%)
Sep 05, 2018	150.00	150.00	142.50	142.50	890	-6.53(-4.38%)