Avx Corp (NY: AVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.50	13.54	13.40	13.49	149,356	-0.01(-0.07%)
Nov 27, 2015	13.35	13.50	13.28	13.50	62,484	+0.13(+0.97%)
Nov 25, 2015	13.30	13.37	13.37	13.37	132,200	+0.06(+0.45%)
Nov 24, 2015	13.20	13.32	13.13	13.31	87,416	+0.05(+0.38%)
Nov 23, 2015	13.36	13.41	13.22	13.26	143,972	-0.11(-0.82%)
Nov 20, 2015	13.34	13.48	13.29	13.37	122,515	+0.06(+0.45%)
Nov 19, 2015	13.31	13.35	13.24	13.31	98,874	+0.02(+0.15%)
Nov 18, 2015	13.12	13.30	12.98	13.29	142,120	+0.22(+1.68%)
Nov 17, 2015	13.14	13.14	13.00	13.07	126,676	-0.04(-0.31%)
Nov 16, 2015	12.98	13.12	12.92	13.11	128,322	+0.12(+0.92%)
Nov 13, 2015	12.97	13.04	12.86	12.99	149,169	-0.04(-0.31%)
Nov 12, 2015	13.23	13.23	13.03	13.03	166,931	-0.28(-2.10%)
Nov 11, 2015	13.42	13.49	13.29	13.31	150,904	-0.06(-0.45%)
Nov 10, 2015	13.37	13.43	13.28	13.37	235,971	-0.06(-0.45%)
Nov 09, 2015	13.69	13.70	13.41	13.43	253,730	-0.31(-2.26%)
Nov 06, 2015	13.65	13.75	13.56	13.74	218,120	+0.10(+0.73%)
Nov 05, 2015	13.55	13.68	13.50	13.64	221,621	+0.10(+0.74%)
Nov 04, 2015	13.59	13.61	13.46	13.54	321,962	-0.14(-1.02%)
Nov 03, 2015	13.64	13.79	13.60	13.68	202,626	+0.03(+0.22%)
Nov 02, 2015	13.53	13.73	13.41	13.65	212,447	+0.15(+1.11%)
Oct 30, 2015	13.59	13.60	13.45	13.50	224,333	-0.03(-0.22%)
Oct 29, 2015	13.55	13.57	13.39	13.53	142,480	-0.11(-0.81%)
Oct 28, 2015	13.78	13.82	13.19	13.64	331,935	-0.23(-1.66%)
Oct 27, 2015	13.75	14.05	13.51	13.87	223,626	-0.12(-0.86%)
Oct 26, 2015	14.10	14.15	13.96	13.99	128,470	-0.16(-1.13%)
Oct 23, 2015	14.06	14.32	13.99	14.15	176,040	+0.09(+0.64%)
Oct 22, 2015	13.83	14.19	13.83	14.06	313,553	+0.33(+2.40%)
Oct 21, 2015	14.05	14.05	13.72	13.73	129,016	-0.32(-2.28%)
Oct 20, 2015	13.97	14.11	13.91	14.05	125,013	+0.08(+0.57%)
Oct 19, 2015	13.90	14.05	13.89	13.97	71,023	+0.01(+0.07%)
Oct 16, 2015	13.83	13.97	13.65	13.96	116,893	+0.15(+1.09%)
Oct 15, 2015	13.90	13.91	13.69	13.81	186,844	-0.01(-0.07%)
Oct 14, 2015	13.95	13.99	13.79	13.82	116,230	-0.11(-0.79%)
Oct 13, 2015	13.83	14.04	13.76	13.93	160,788	+0.00(+0.00%)
Oct 12, 2015	13.74	13.94	13.68	13.93	97,694	+0.18(+1.31%)
Oct 09, 2015	13.84	13.95	13.64	13.75	112,848	-0.05(-0.36%)
Oct 08, 2015	13.60	13.80	13.51	13.80	137,174	+0.18(+1.32%)
Oct 07, 2015	13.53	13.66	13.42	13.62	167,986	+0.18(+1.34%)
Oct 06, 2015	13.30	13.45	13.22	13.44	162,508	+0.15(+1.13%)
Oct 05, 2015	13.09	13.37	13.09	13.29	183,888	+0.29(+2.23%)
Oct 02, 2015	12.75	13.00	12.66	13.00	125,402	+0.16(+1.25%)
Oct 01, 2015	13.10	13.12	12.68	12.84	243,945	-0.25(-1.91%)
Sep 30, 2015	12.90	13.11	12.83	13.09	263,907	+0.34(+2.67%)
Sep 29, 2015	12.59	12.77	12.50	12.75	173,095	+0.17(+1.35%)
Sep 28, 2015	12.68	12.83	12.55	12.58	129,210	-0.16(-1.26%)
Sep 25, 2015	12.85	12.88	12.67	12.74	126,827	-0.02(-0.16%)
Sep 24, 2015	12.65	12.77	12.54	12.76	97,483	+0.01(+0.08%)
Sep 23, 2015	12.73	12.77	12.61	12.75	217,629	+0.06(+0.47%)
Sep 22, 2015	12.71	12.78	12.62	12.69	170,053	-0.16(-1.25%)
Sep 21, 2015	12.95	13.07	12.81	12.85	200,829	+0.00(+0.00%)
Sep 18, 2015	13.09	13.14	12.82	12.85	216,582	-0.40(-3.02%)
Sep 17, 2015	13.23	13.45	13.19	13.25	145,711	-0.02(-0.15%)
Sep 16, 2015	13.21	13.31	13.13	13.27	142,498	+0.14(+1.07%)
Sep 15, 2015	12.89	13.17	12.77	13.13	154,755	+0.29(+2.26%)
Sep 14, 2015	12.85	12.88	12.73	12.84	67,892	+0.00(+0.00%)
Sep 11, 2015	12.86	12.86	12.71	12.84	114,763	-0.07(-0.54%)
Sep 10, 2015	12.84	12.97	12.79	12.91	124,501	+0.06(+0.47%)
Sep 09, 2015	13.14	13.22	12.83	12.85	119,978	-0.18(-1.38%)
Sep 08, 2015	12.86	13.04	12.86	13.03	132,476	+0.38(+3.00%)
Sep 04, 2015	12.63	12.65	12.65	12.65	184,000	-0.09(-0.71%)
Sep 03, 2015	12.96	13.11	12.74	12.74	231,639	-0.16(-1.24%)
Sep 02, 2015	12.88	12.90	12.72	12.90	110,155	+0.18(+1.42%)