Avx Corp (NY: AVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.18	10.23	10.07	10.20	253,696	+0.05(+0.49%)
Nov 29, 2012	10.06	10.18	9.950	10.15	79,134	+0.13(+1.30%)
Nov 28, 2012	9.930	10.08	9.820	10.02	110,921	+0.06(+0.60%)
Nov 27, 2012	9.960	10.11	9.890	9.960	97,751	-0.05(-0.50%)
Nov 26, 2012	9.850	10.03	9.850	10.01	104,711	+0.06(+0.60%)
Nov 23, 2012	9.920	10.03	9.900	9.950	34,774	+0.09(+0.91%)
Nov 21, 2012	9.860	9.865	9.760	9.860	54,139	+0.06(+0.61%)
Nov 20, 2012	9.800	9.850	9.760	9.800	93,108	-0.04(-0.41%)
Nov 19, 2012	9.750	9.920	9.660	9.840	150,388	+0.23(+2.39%)
Nov 16, 2012	9.830	9.850	9.580	9.610	347,030	-0.21(-2.14%)
Nov 15, 2012	9.900	9.970	9.810	9.820	149,968	-0.11(-1.11%)
Nov 14, 2012	10.00	10.05	9.870	9.930	218,632	-0.06(-0.60%)
Nov 13, 2012	9.980	10.09	9.930	9.990	123,493	-0.05(-0.50%)
Nov 12, 2012	10.02	10.12	9.960	10.04	204,480	+0.07(+0.70%)
Nov 09, 2012	10.00	10.18	9.920	9.970	264,478	-0.06(-0.60%)
Nov 08, 2012	10.24	10.25	10.00	10.03	197,314	-0.24(-2.34%)
Nov 07, 2012	10.47	10.47	10.19	10.27	153,277	-0.28(-2.65%)
Nov 06, 2012	10.49	10.59	10.44	10.55	148,541	+0.14(+1.34%)
Nov 05, 2012	10.15	10.46	10.15	10.41	257,848	+0.22(+2.16%)
Nov 02, 2012	10.27	10.27	10.05	10.19	295,667	+0.00(+0.00%)
Nov 01, 2012	9.890	10.19	9.860	10.19	265,812	+0.35(+3.56%)
Oct 31, 2012	9.720	9.860	9.700	9.840	218,162	+0.15(+1.55%)
Oct 26, 2012	9.540	9.690	9.690	9.690	285,800	+0.11(+1.15%)
Oct 25, 2012	9.240	9.690	9.170	9.580	448,221	+0.34(+3.68%)
Oct 24, 2012	9.360	9.360	9.120	9.240	165,338	-0.07(-0.75%)
Oct 23, 2012	9.140	9.330	9.110	9.310	124,234	+0.11(+1.20%)
Oct 19, 2012	9.380	9.380	9.155	9.200	159,317	-0.22(-2.34%)
Oct 18, 2012	9.440	9.830	9.420	9.420	169,992	-0.08(-0.84%)
Oct 17, 2012	9.410	9.530	9.390	9.500	154,801	+0.08(+0.85%)
Oct 16, 2012	9.300	9.430	9.220	9.420	283,016	+0.15(+1.62%)
Oct 15, 2012	9.300	9.330	9.210	9.270	187,453	-0.01(-0.11%)
Oct 12, 2012	9.420	9.450	9.270	9.280	167,502	-0.17(-1.80%)
Oct 11, 2012	9.460	9.550	9.450	9.450	201,638	+0.09(+0.96%)
Oct 10, 2012	9.370	9.410	9.200	9.360	286,544	-0.03(-0.32%)
Oct 09, 2012	9.620	9.620	9.360	9.390	249,278	-0.22(-2.29%)
Oct 08, 2012	9.600	9.650	9.520	9.610	172,678	-0.03(-0.31%)
Oct 05, 2012	9.670	9.720	9.590	9.640	139,866	+0.06(+0.63%)
Oct 04, 2012	9.450	9.580	9.300	9.580	331,811	+0.20(+2.13%)
Oct 03, 2012	9.360	9.460	9.200	9.380	819,331	+0.02(+0.21%)
Oct 02, 2012	9.680	9.680	9.300	9.360	501,143	-0.32(-3.31%)
Oct 01, 2012	9.660	9.750	9.590	9.680	257,781	+0.09(+0.94%)
Sep 28, 2012	9.680	9.680	9.570	9.590	151,567	-0.12(-1.24%)
Sep 27, 2012	9.730	9.750	9.650	9.710	118,934	+0.02(+0.21%)
Sep 26, 2012	9.770	9.800	9.610	9.690	148,080	-0.06(-0.62%)
Sep 25, 2012	10.03	10.06	9.750	9.750	197,351	-0.27(-2.69%)
Sep 24, 2012	10.07	10.07	9.970	10.02	98,904	-0.05(-0.50%)
Sep 21, 2012	10.26	10.28	10.07	10.07	241,651	-0.14(-1.37%)
Sep 20, 2012	10.31	10.33	10.16	10.21	153,573	-0.17(-1.64%)
Sep 19, 2012	10.48	10.49	10.35	10.38	126,624	-0.14(-1.33%)
Sep 18, 2012	10.42	10.53	10.42	10.52	239,841	+0.06(+0.57%)
Sep 17, 2012	10.52	10.57	10.45	10.46	158,789	-0.11(-1.04%)
Sep 14, 2012	10.41	10.60	10.39	10.57	445,457	+0.16(+1.54%)
Sep 13, 2012	10.41	10.42	10.34	10.41	218,018	-0.03(-0.29%)
Sep 12, 2012	10.49	10.49	10.37	10.44	146,350	+0.02(+0.19%)
Sep 11, 2012	10.41	10.47	10.38	10.42	213,811	+0.02(+0.19%)
Sep 10, 2012	10.41	10.45	10.37	10.40	211,406	-0.04(-0.38%)
Sep 07, 2012	10.41	10.49	10.37	10.44	594,147	+0.03(+0.29%)
Sep 06, 2012	10.35	10.42	10.33	10.41	428,561	+0.06(+0.58%)
Sep 05, 2012	10.29	10.36	10.27	10.35	407,565	+0.04(+0.39%)