DB Agriculture 2X ETN Powershares (NY: DAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.710	5.770	5.700	5.700	4,225	+0.05(+0.81%)
Nov 26, 2014	5.630	5.654	5.654	5.654	7,100	-0.07(-1.15%)
Nov 25, 2014	5.765	5.770	5.720	5.720	1,318	+0.03(+0.53%)
Nov 24, 2014	5.640	5.770	5.640	5.690	2,755	+0.07(+1.25%)
Nov 21, 2014	5.636	5.780	5.611	5.620	2,360	-0.08(-1.42%)
Nov 20, 2014	5.710	5.720	5.690	5.701	2,843	+0.06(+1.04%)
Nov 19, 2014	5.850	5.850	5.638	5.642	1,254	-0.04(-0.66%)
Nov 18, 2014	5.640	5.740	5.580	5.680	6,336	-0.01(-0.18%)
Nov 17, 2014	5.850	5.850	5.600	5.690	9,751	-0.17(-2.90%)
Nov 14, 2014	5.720	5.860	5.660	5.860	3,905	+0.03(+0.51%)
Nov 13, 2014	5.800	5.870	5.800	5.830	30,464	+0.08(+1.40%)
Nov 12, 2014	5.900	5.900	5.520	5.749	5,172	+0.19(+3.41%)
Nov 11, 2014	5.530	5.740	5.500	5.560	9,120	-0.03(-0.54%)
Nov 10, 2014	5.660	5.740	5.580	5.590	7,972	-0.10(-1.76%)
Nov 07, 2014	5.680	5.690	5.640	5.690	4,005	+0.09(+1.61%)
Nov 06, 2014	5.500	5.670	5.500	5.600	8,349	+0.05(+0.90%)
Nov 05, 2014	5.460	5.880	5.460	5.550	17,452	+0.01(+0.18%)
Nov 04, 2014	6.100	6.100	5.390	5.540	78,086	-0.46(-7.67%)
Nov 03, 2014	6.120	6.120	6.000	6.000	31,950	-0.12(-1.96%)
Oct 31, 2014	6.190	6.250	6.120	6.120	8,125	-0.12(-1.92%)
Oct 30, 2014	6.310	6.310	6.240	6.240	12,468	-0.08(-1.27%)
Oct 29, 2014	6.310	6.360	6.250	6.320	19,301	+0.09(+1.44%)
Oct 28, 2014	6.330	6.390	6.230	6.230	4,976	+0.03(+0.48%)
Oct 27, 2014	6.145	6.330	6.140	6.200	40,578	+0.06(+0.98%)
Oct 24, 2014	6.190	6.300	6.140	6.140	3,889	+0.04(+0.66%)
Oct 23, 2014	6.240	6.300	5.980	6.100	25,184	-0.05(-0.81%)
Oct 22, 2014	6.320	6.398	6.150	6.150	82,951	-0.15(-2.38%)
Oct 21, 2014	6.200	6.369	6.190	6.300	22,573	+0.11(+1.78%)
Oct 20, 2014	6.280	6.309	6.190	6.190	11,013	-0.17(-2.67%)
Oct 17, 2014	6.250	6.440	6.250	6.360	22,203	+0.04(+0.63%)
Oct 16, 2014	6.400	6.400	6.190	6.320	9,137	-0.08(-1.25%)
Oct 15, 2014	6.250	6.490	6.240	6.400	17,761	+0.16(+2.57%)
Oct 14, 2014	6.250	6.260	6.200	6.240	9,144	+0.03(+0.48%)
Oct 13, 2014	6.480	6.480	6.111	6.210	18,443	-0.05(-0.80%)
Oct 10, 2014	6.650	6.650	6.212	6.260	9,050	-0.01(-0.16%)
Oct 09, 2014	6.360	6.360	6.270	6.270	4,784	-0.10(-1.57%)
Oct 08, 2014	6.210	6.370	6.210	6.370	11,453	+0.01(+0.16%)
Oct 07, 2014	6.190	6.590	6.190	6.360	23,967	+0.18(+2.91%)
Oct 06, 2014	6.400	6.449	6.160	6.180	37,336	-0.08(-1.28%)
Oct 03, 2014	6.190	6.310	6.190	6.260	11,029	+0.04(+0.64%)
Oct 02, 2014	6.220	6.250	6.150	6.220	6,158	+0.07(+1.14%)
Oct 01, 2014	6.250	6.400	6.010	6.150	19,811	+0.07(+1.15%)
Sep 30, 2014	6.050	6.100	5.930	6.080	8,105	-0.05(-0.82%)
Sep 29, 2014	5.890	6.150	5.850	6.130	42,836	+0.28(+4.79%)
Sep 26, 2014	5.990	6.070	5.790	5.850	35,105	-0.21(-3.47%)
Sep 25, 2014	6.070	6.100	5.900	6.060	24,477	+0.04(+0.66%)
Sep 24, 2014	5.800	6.120	5.710	6.020	52,551	+0.24(+4.15%)
Sep 23, 2014	5.740	5.800	5.650	5.780	25,913	-0.01(-0.17%)
Sep 22, 2014	5.760	5.840	5.700	5.790	35,185	-0.06(-1.03%)
Sep 19, 2014	5.930	5.930	5.800	5.850	20,683	-0.15(-2.50%)
Sep 18, 2014	6.070	6.075	5.950	6.000	22,632	-0.10(-1.64%)
Sep 17, 2014	5.990	6.190	5.895	6.100	18,550	-0.04(-0.65%)
Sep 16, 2014	6.190	6.190	6.050	6.140	4,249	+0.17(+2.85%)
Sep 15, 2014	6.250	6.250	5.970	5.970	47,561	-0.19(-3.08%)
Sep 12, 2014	6.320	6.320	6.100	6.160	33,666	-0.08(-1.28%)
Sep 11, 2014	6.510	6.510	6.176	6.240	35,570	-0.20(-3.11%)
Sep 10, 2014	6.400	6.447	6.380	6.440	13,529	+0.00(+0.00%)
Sep 09, 2014	6.450	6.470	6.400	6.440	19,042	-0.08(-1.23%)
Sep 08, 2014	6.550	6.550	6.460	6.520	13,880	-0.03(-0.46%)
Sep 05, 2014	6.510	6.550	6.500	6.550	6,098	+0.01(+0.15%)
Sep 04, 2014	6.640	6.640	6.522	6.540	21,921	-0.10(-1.51%)
Sep 03, 2014	6.660	6.660	6.573	6.640	29,281	-0.12(-1.78%)