Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	53.63	54.09	52.51	52.97	72,528	-0.51(-0.95%)
Nov 29, 2023	52.76	54.22	52.76	53.48	42,074	+0.80(+1.52%)
Nov 28, 2023	53.07	53.18	52.42	52.68	28,255	-0.31(-0.59%)
Nov 27, 2023	53.40	53.61	52.92	52.99	31,231	-1.17(-2.16%)
Nov 24, 2023	53.34	54.20	53.21	54.16	14,545	+0.90(+1.69%)
Nov 22, 2023	53.79	53.86	52.91	53.26	24,671	+0.16(+0.30%)
Nov 21, 2023	54.67	54.68	52.96	53.10	46,387	-1.64(-3.00%)
Nov 20, 2023	55.76	55.76	54.53	54.74	33,935	-0.30(-0.55%)
Nov 17, 2023	53.12	55.77	53.12	55.04	61,570	-0.20(-0.36%)
Nov 16, 2023	56.54	56.54	54.71	55.24	32,624	-1.03(-1.83%)
Nov 15, 2023	56.37	57.97	55.60	56.27	81,028	+0.39(+0.70%)
Nov 14, 2023	52.66	55.88	52.66	55.88	64,663	+4.77(+9.33%)
Nov 13, 2023	51.09	51.44	50.77	51.11	38,662	+0.21(+0.41%)
Nov 10, 2023	51.05	51.39	50.26	50.90	41,562	-0.12(-0.24%)
Nov 09, 2023	52.46	52.46	50.77	51.02	25,911	-0.94(-1.81%)
Nov 08, 2023	52.84	52.84	51.18	51.96	33,757	-0.67(-1.27%)
Nov 07, 2023	52.98	53.25	52.05	52.63	23,948	-0.82(-1.53%)
Nov 06, 2023	53.73	55.07	52.43	53.45	43,819	-0.80(-1.47%)
Nov 03, 2023	53.40	54.51	52.99	54.25	52,761	+2.00(+3.83%)
Nov 02, 2023	50.26	52.25	50.26	52.25	43,524	+2.36(+4.73%)
Nov 01, 2023	50.39	50.55	49.31	49.89	54,975	-0.19(-0.38%)
Oct 31, 2023	50.30	50.79	49.76	50.08	36,618	-0.22(-0.44%)
Oct 30, 2023	49.22	50.60	49.22	50.30	34,244	+0.98(+1.99%)
Oct 27, 2023	48.81	50.33	48.81	49.32	43,828	-0.89(-1.77%)
Oct 26, 2023	48.38	50.21	48.38	50.21	41,544	+1.47(+3.02%)
Oct 25, 2023	47.62	49.10	47.41	48.74	40,285	+0.50(+1.04%)
Oct 24, 2023	49.12	49.12	47.65	48.24	46,243	-0.43(-0.88%)
Oct 23, 2023	48.61	49.69	48.61	48.67	40,313	+0.18(+0.37%)
Oct 20, 2023	49.89	49.89	48.49	48.49	58,225	-1.39(-2.79%)
Oct 19, 2023	50.12	50.70	49.83	49.88	41,051	-0.43(-0.85%)
Oct 18, 2023	50.98	51.18	50.17	50.31	33,279	-1.36(-2.63%)
Oct 17, 2023	49.92	51.97	49.21	51.67	89,060	+1.40(+2.78%)
Oct 16, 2023	49.43	50.47	49.07	50.27	66,016	+1.12(+2.28%)
Oct 13, 2023	50.18	50.18	48.85	49.15	35,829	-1.08(-2.15%)
Oct 12, 2023	50.10	50.30	49.24	50.23	53,043	-0.03(-0.06%)
Oct 11, 2023	50.51	50.53	49.77	50.26	28,701	+0.12(+0.24%)
Oct 10, 2023	50.53	50.89	50.06	50.14	42,500	-0.53(-1.05%)
Oct 09, 2023	49.50	51.39	49.50	50.67	48,110	+0.73(+1.46%)
Oct 06, 2023	50.41	51.52	49.62	49.94	81,771	-1.05(-2.06%)
Oct 05, 2023	50.20	51.06	49.81	50.99	63,381	+0.92(+1.84%)
Oct 04, 2023	49.52	50.32	48.78	50.07	54,227	+0.35(+0.70%)
Oct 03, 2023	49.05	50.12	48.60	49.72	53,170	+0.48(+0.97%)
Oct 02, 2023	49.01	49.59	48.51	49.24	93,048	+0.25(+0.51%)
Sep 29, 2023	48.90	49.60	48.58	48.99	71,752	+0.24(+0.49%)
Sep 28, 2023	48.55	49.27	48.32	48.75	73,991	+0.16(+0.33%)
Sep 27, 2023	48.50	48.66	47.72	48.59	43,842	+0.66(+1.38%)
Sep 26, 2023	48.44	49.07	47.45	47.93	45,613	-1.00(-2.04%)
Sep 25, 2023	47.21	49.10	48.26	48.93	56,009	+1.60(+3.38%)
Sep 22, 2023	47.86	47.98	46.99	47.33	32,988	-0.52(-1.09%)
Sep 21, 2023	48.00	48.40	47.53	47.85	36,318	-0.28(-0.58%)
Sep 20, 2023	48.79	49.12	48.06	48.13	34,851	-0.24(-0.50%)
Sep 19, 2023	49.00	49.20	48.28	48.37	38,025	-0.68(-1.39%)
Sep 18, 2023	50.56	50.78	48.82	49.05	39,365	-1.01(-2.02%)
Sep 15, 2023	50.49	51.32	49.60	50.06	279,550	-0.86(-1.69%)
Sep 14, 2023	49.64	52.42	49.39	50.92	72,167	+1.69(+3.43%)
Sep 13, 2023	49.76	49.76	49.03	49.23	45,479	-0.62(-1.24%)
Sep 12, 2023	49.70	50.10	49.02	49.85	37,927	+0.32(+0.65%)
Sep 11, 2023	50.82	51.44	49.47	49.53	39,538	-1.01(-2.00%)
Sep 08, 2023	50.00	50.73	49.68	50.54	37,615	+0.10(+0.20%)
Sep 07, 2023	50.07	50.58	49.31	50.44	72,647	+0.43(+0.86%)
Sep 06, 2023	50.41	50.68	49.97	50.01	43,063	-0.43(-0.85%)
Sep 05, 2023	51.31	51.35	49.88	50.44	51,145	-1.49(-2.87%)