Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	81.82	83.94	81.04	83.54	39,284	+1.53(+1.87%)
Nov 29, 2022	82.26	82.57	81.68	82.01	24,440	-0.43(-0.52%)
Nov 28, 2022	84.19	84.19	81.94	82.44	24,921	-1.57(-1.87%)
Nov 25, 2022	84.24	84.24	82.30	84.01	9,200	+0.52(+0.62%)
Nov 23, 2022	84.00	84.70	82.89	83.49	25,677	+0.02(+0.02%)
Nov 22, 2022	84.00	84.19	82.68	83.47	29,169	-0.54(-0.64%)
Nov 21, 2022	83.49	84.22	82.64	84.01	30,767	+1.28(+1.55%)
Nov 18, 2022	85.00	85.00	82.28	82.73	38,101	-0.32(-0.39%)
Nov 17, 2022	83.16	83.16	82.08	83.05	34,901	+0.32(+0.39%)
Nov 16, 2022	84.25	84.30	82.18	82.73	31,349	-1.76(-2.08%)
Nov 15, 2022	83.00	84.73	82.63	84.49	52,178	+2.58(+3.15%)
Nov 14, 2022	82.08	83.01	81.25	81.91	30,988	+0.66(+0.81%)
Nov 11, 2022	83.24	83.39	80.96	81.25	31,905	-1.97(-2.37%)
Nov 10, 2022	81.32	83.70	81.32	83.22	61,065	+1.74(+2.14%)
Nov 09, 2022	80.35	81.53	80.35	81.48	27,921	+0.25(+0.31%)
Nov 08, 2022	81.63	82.05	80.90	81.23	26,736	-0.94(-1.14%)
Nov 07, 2022	82.53	82.78	81.68	82.17	28,955	-1.62(-1.93%)
Nov 04, 2022	81.60	83.79	81.51	83.79	29,920	+2.43(+2.99%)
Nov 03, 2022	80.55	82.49	80.55	81.36	20,635	-0.91(-1.11%)
Nov 02, 2022	82.82	83.77	81.29	82.27	34,686	-1.06(-1.27%)
Nov 01, 2022	82.98	84.25	82.70	83.33	50,324	+0.49(+0.59%)
Oct 31, 2022	82.07	83.76	82.07	82.84	35,943	-0.31(-0.37%)
Oct 28, 2022	81.76	83.15	81.26	83.15	49,047	+2.68(+3.33%)
Oct 27, 2022	80.06	81.68	80.06	80.47	25,933	+0.72(+0.90%)
Oct 26, 2022	80.85	80.98	79.46	79.75	33,166	-0.14(-0.18%)
Oct 25, 2022	79.58	80.09	78.69	79.89	24,735	+0.43(+0.54%)
Oct 24, 2022	78.76	79.49	78.48	79.46	23,420	+0.84(+1.07%)
Oct 21, 2022	78.53	78.76	76.21	78.62	33,624	+2.14(+2.80%)
Oct 20, 2022	78.59	78.85	76.04	76.48	45,696	-2.28(-2.89%)
Oct 19, 2022	77.12	78.98	77.12	78.76	34,374	+0.19(+0.24%)
Oct 18, 2022	79.01	79.50	78.27	78.57	24,987	-0.25(-0.32%)
Oct 17, 2022	78.24	78.87	77.98	78.82	39,558	+1.37(+1.77%)
Oct 14, 2022	77.63	77.84	76.87	77.45	24,060	-0.36(-0.46%)
Oct 13, 2022	73.45	77.81	73.45	77.81	31,178	+3.05(+4.08%)
Oct 12, 2022	74.41	75.05	74.13	74.76	20,152	-0.24(-0.32%)
Oct 11, 2022	73.40	75.28	73.40	75.00	33,048	+0.77(+1.04%)
Oct 10, 2022	73.09	74.53	73.09	74.23	20,757	+0.79(+1.08%)
Oct 07, 2022	74.08	75.22	73.25	73.44	40,005	-1.59(-2.12%)
Oct 06, 2022	75.30	75.45	74.85	75.03	22,223	-0.54(-0.71%)
Oct 05, 2022	75.22	75.86	74.86	75.57	25,853	-0.52(-0.68%)
Oct 04, 2022	74.23	76.23	74.23	76.09	31,143	+2.64(+3.59%)
Oct 03, 2022	72.66	73.63	72.22	73.45	51,735	+0.83(+1.14%)
Sep 30, 2022	73.34	74.31	72.45	72.62	45,758	-0.43(-0.59%)
Sep 29, 2022	73.51	74.14	72.58	73.05	32,193	-1.04(-1.40%)
Sep 28, 2022	73.57	74.98	73.04	74.09	49,692	+0.78(+1.06%)
Sep 27, 2022	75.16	75.55	73.24	73.31	27,309	-1.39(-1.86%)
Sep 26, 2022	74.96	75.74	74.12	74.70	40,852	-0.32(-0.43%)
Sep 23, 2022	74.33	75.03	74.07	75.02	31,241	-0.49(-0.65%)
Sep 22, 2022	75.65	75.94	74.76	75.51	22,934	-0.81(-1.06%)
Sep 21, 2022	77.04	77.58	75.89	76.32	34,614	-0.61(-0.79%)
Sep 20, 2022	74.40	77.19	74.40	76.93	30,996	+0.19(+0.25%)
Sep 19, 2022	74.71	76.98	74.71	76.74	41,349	+2.06(+2.76%)
Sep 16, 2022	74.56	75.62	74.32	74.68	216,167	-0.85(-1.13%)
Sep 15, 2022	74.77	76.09	74.77	75.53	41,090	+0.88(+1.18%)
Sep 14, 2022	73.84	75.00	73.84	74.65	51,168	+0.65(+0.88%)
Sep 13, 2022	74.45	75.52	73.48	74.00	47,079	-2.34(-3.07%)
Sep 12, 2022	75.06	76.34	75.06	76.34	42,644	+1.01(+1.34%)
Sep 09, 2022	75.74	75.74	74.91	75.33	26,930	+0.76(+1.02%)
Sep 08, 2022	74.16	75.23	74.16	74.57	35,044	-0.18(-0.24%)
Sep 07, 2022	73.86	74.89	72.72	74.75	68,306	+1.01(+1.37%)
Sep 06, 2022	72.99	73.97	72.00	73.74	71,972	+1.97(+2.74%)
Sep 02, 2022	73.45	73.45	71.03	71.77	28,605	-1.42(-1.94%)