Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.23	87.50	86.75	86.75	18,700	-0.86(-0.98%)
Nov 27, 2019	86.46	87.81	86.46	87.61	37,300	+0.22(+0.25%)
Nov 26, 2019	87.59	88.18	86.89	87.39	45,494	-0.27(-0.31%)
Nov 25, 2019	86.64	88.81	86.51	87.66	58,815	+1.20(+1.39%)
Nov 22, 2019	86.50	86.80	86.15	86.46	38,800	-0.08(-0.09%)
Nov 21, 2019	85.37	86.91	85.37	86.54	34,794	-0.25(-0.29%)
Nov 20, 2019	87.63	87.83	86.21	86.79	48,090	-0.89(-1.02%)
Nov 19, 2019	87.44	87.97	86.81	87.68	56,490	+0.87(+1.00%)
Nov 18, 2019	87.05	87.44	86.28	86.81	49,029	-0.34(-0.39%)
Nov 15, 2019	89.79	89.79	86.67	87.15	322,300	-1.80(-2.02%)
Nov 14, 2019	88.75	89.46	88.22	88.95	54,278	+0.32(+0.36%)
Nov 13, 2019	89.05	89.29	87.80	88.63	60,091	-0.58(-0.65%)
Nov 12, 2019	89.47	89.72	88.33	89.21	42,752	+0.36(+0.41%)
Nov 11, 2019	88.51	89.48	88.14	88.85	43,613	+0.02(+0.02%)
Nov 08, 2019	89.04	89.78	88.60	88.83	36,800	-0.15(-0.17%)
Nov 07, 2019	89.34	90.06	88.69	88.98	33,635	+0.22(+0.25%)
Nov 06, 2019	89.22	89.36	88.32	88.76	32,055	-0.27(-0.30%)
Nov 05, 2019	89.11	90.44	88.24	89.03	60,713	+0.08(+0.09%)
Nov 04, 2019	88.51	89.09	88.15	88.95	38,578	+0.70(+0.79%)
Nov 01, 2019	87.98	88.46	87.66	88.25	44,700	+0.74(+0.85%)
Oct 31, 2019	87.23	87.51	85.57	87.51	42,832	-0.30(-0.34%)
Oct 30, 2019	88.08	88.40	86.64	87.81	28,188	-0.14(-0.16%)
Oct 29, 2019	86.60	88.43	86.14	87.95	59,865	+0.86(+0.99%)
Oct 28, 2019	86.28	87.35	85.97	87.09	46,053	+0.59(+0.68%)
Oct 25, 2019	85.61	87.62	85.51	86.50	59,400	+0.47(+0.55%)
Oct 24, 2019	86.00	86.77	85.20	86.03	61,240	+0.36(+0.42%)
Oct 23, 2019	84.25	85.67	84.08	85.67	49,914	+1.66(+1.98%)
Oct 22, 2019	83.24	84.91	83.06	84.01	45,328	+1.11(+1.34%)
Oct 21, 2019	83.11	83.92	82.51	82.90	52,155	+0.42(+0.51%)
Oct 18, 2019	79.00	82.48	79.00	82.48	55,300	+0.77(+0.94%)
Oct 17, 2019	80.64	81.71	80.49	81.71	41,895	+1.37(+1.71%)
Oct 16, 2019	80.40	81.29	78.81	80.34	34,210	+0.13(+0.16%)
Oct 15, 2019	79.83	80.96	79.10	80.21	27,603	+0.16(+0.20%)
Oct 14, 2019	79.00	80.38	79.00	80.05	28,373	-0.17(-0.21%)
Oct 11, 2019	79.98	81.90	79.72	80.22	28,500	+1.08(+1.36%)
Oct 10, 2019	79.41	79.86	79.14	79.14	26,254	-0.17(-0.21%)
Oct 09, 2019	78.87	79.37	78.41	79.31	20,183	+0.79(+1.01%)
Oct 08, 2019	79.57	79.57	78.40	78.52	40,292	-1.42(-1.78%)
Oct 07, 2019	79.36	80.30	79.13	79.94	41,606	+0.09(+0.11%)
Oct 04, 2019	79.46	79.85	78.78	79.85	20,400	+0.84(+1.06%)
Oct 03, 2019	79.08	79.49	78.23	79.01	41,551	-0.39(-0.49%)
Oct 02, 2019	78.77	79.43	78.51	79.40	37,938	-0.56(-0.70%)
Oct 01, 2019	81.45	81.55	79.75	79.96	54,080	-1.17(-1.44%)
Sep 30, 2019	81.39	82.22	81.05	81.13	50,112	-0.44(-0.54%)
Sep 27, 2019	81.69	82.58	81.18	81.57	26,800	+0.14(+0.17%)
Sep 26, 2019	82.70	82.70	81.36	81.43	37,635	-1.54(-1.86%)
Sep 25, 2019	82.03	83.35	81.48	82.97	40,848	+1.43(+1.75%)
Sep 24, 2019	83.26	83.26	81.15	81.54	70,190	-1.35(-1.63%)
Sep 23, 2019	83.80	83.80	82.19	82.89	50,411	+0.27(+0.33%)
Sep 20, 2019	82.77	83.49	81.70	82.62	139,600	-0.02(-0.02%)
Sep 19, 2019	83.80	84.23	82.39	82.64	62,284	-0.82(-0.98%)
Sep 18, 2019	83.51	84.14	82.47	83.46	41,001	-0.18(-0.22%)
Sep 17, 2019	83.90	84.07	82.32	83.64	39,120	-0.41(-0.49%)
Sep 16, 2019	83.92	84.84	83.14	84.05	47,584	-0.26(-0.31%)
Sep 13, 2019	84.13	85.14	83.27	84.31	57,700	+0.46(+0.55%)
Sep 12, 2019	82.59	83.94	80.93	83.85	52,813	+1.01(+1.22%)
Sep 11, 2019	81.29	83.00	80.00	82.84	69,066	+1.83(+2.26%)
Sep 10, 2019	80.50	81.39	79.22	81.01	34,300	+0.52(+0.65%)
Sep 09, 2019	78.11	80.68	78.07	80.49	48,197	+2.42(+3.10%)
Sep 06, 2019	78.77	80.39	77.84	78.07	30,200	-0.84(-1.06%)
Sep 05, 2019	78.89	80.55	78.50	78.91	58,179	+0.70(+0.90%)
Sep 04, 2019	77.79	78.33	77.36	78.21	34,295	+0.93(+1.20%)