Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.43	50.43	49.72	50.10	12,314	+0.10(+0.20%)
Nov 27, 2013	49.39	50.00	49.06	50.00	30,285	+0.78(+1.58%)
Nov 26, 2013	49.40	49.93	48.93	49.22	123,616	-0.08(-0.16%)
Nov 25, 2013	49.61	50.16	49.18	49.30	49,206	+0.07(+0.14%)
Nov 22, 2013	49.72	49.83	48.80	49.23	28,300	-0.64(-1.28%)
Nov 21, 2013	49.17	49.98	49.09	49.87	16,993	+0.87(+1.78%)
Nov 20, 2013	48.92	49.00	48.37	49.00	12,890	+0.63(+1.30%)
Nov 19, 2013	48.05	48.91	47.50	48.37	60,469	+0.19(+0.39%)
Nov 18, 2013	47.77	48.32	47.35	48.18	22,330	+0.43(+0.90%)
Nov 15, 2013	47.90	47.99	47.09	47.75	26,899	-0.24(-0.50%)
Nov 14, 2013	48.38	48.38	47.81	47.99	8,434	-0.46(-0.95%)
Nov 13, 2013	48.35	48.85	48.00	48.45	14,605	-0.09(-0.19%)
Nov 12, 2013	48.27	49.98	48.12	48.54	21,560	+0.25(+0.52%)
Nov 11, 2013	49.07	49.07	48.04	48.29	25,018	-0.95(-1.93%)
Nov 08, 2013	47.67	49.43	47.50	49.24	107,658	+1.49(+3.12%)
Nov 07, 2013	48.88	49.20	47.39	47.75	74,883	-0.69(-1.42%)
Nov 06, 2013	48.57	49.15	48.10	48.44	11,412	+0.04(+0.08%)
Nov 05, 2013	48.26	48.92	47.40	48.40	27,601	+0.05(+0.10%)
Nov 04, 2013	48.01	48.59	47.14	48.35	46,656	+0.37(+0.77%)
Nov 01, 2013	49.22	50.47	47.44	47.98	70,140	-1.34(-2.72%)
Oct 31, 2013	50.59	50.60	49.11	49.32	53,346	-1.52(-2.99%)
Oct 30, 2013	51.26	52.00	50.63	50.84	25,399	-0.52(-1.01%)
Oct 29, 2013	51.60	51.70	50.77	51.36	25,142	-0.14(-0.27%)
Oct 28, 2013	51.00	51.50	50.52	51.50	23,244	+0.31(+0.61%)
Oct 25, 2013	51.20	51.30	50.49	51.19	15,866	+0.21(+0.41%)
Oct 24, 2013	50.12	51.13	50.04	50.98	20,804	+0.63(+1.25%)
Oct 23, 2013	50.20	50.93	49.53	50.35	70,969	-0.24(-0.47%)
Oct 22, 2013	49.94	50.91	49.68	50.59	34,941	+0.49(+0.98%)
Oct 21, 2013	49.78	50.40	49.72	50.10	37,622	+0.61(+1.23%)
Oct 18, 2013	47.97	49.49	47.97	49.49	53,762	+1.70(+3.56%)
Oct 17, 2013	46.80	47.79	44.50	47.79	40,677	+0.84(+1.79%)
Oct 16, 2013	46.39	47.32	46.39	46.95	18,354	+0.34(+0.73%)
Oct 15, 2013	46.75	47.08	46.17	46.61	33,181	-0.35(-0.75%)
Oct 14, 2013	46.46	47.01	46.46	46.96	29,776	+0.16(+0.34%)
Oct 11, 2013	44.88	46.80	44.84	46.80	33,146	+1.61(+3.56%)
Oct 10, 2013	44.10	45.53	43.65	45.19	46,084	+1.67(+3.84%)
Oct 09, 2013	43.60	44.20	43.22	43.52	32,676	-0.11(-0.25%)
Oct 08, 2013	43.90	44.03	43.44	43.63	22,591	-0.13(-0.30%)
Oct 07, 2013	43.99	44.25	43.73	43.76	22,464	-0.61(-1.37%)
Oct 04, 2013	44.00	44.57	44.00	44.37	26,234	+0.36(+0.82%)
Oct 03, 2013	45.51	45.52	44.00	44.01	25,868	-0.91(-2.03%)
Oct 02, 2013	46.17	46.17	44.88	44.92	34,912	-1.44(-3.11%)
Oct 01, 2013	46.26	46.52	45.61	46.36	39,191	+0.14(+0.30%)
Sep 30, 2013	44.46	46.22	44.46	46.22	27,624	+0.79(+1.74%)
Sep 27, 2013	45.20	45.51	44.99	45.43	5,825	-0.13(-0.29%)
Sep 26, 2013	45.80	45.80	44.89	45.56	10,307	-0.01(-0.02%)
Sep 25, 2013	45.79	46.21	45.35	45.57	14,913	-0.03(-0.07%)
Sep 24, 2013	45.04	46.10	44.30	45.60	18,857	+0.47(+1.04%)
Sep 23, 2013	44.22	45.50	43.00	45.13	29,959	+0.56(+1.26%)
Sep 20, 2013	43.10	44.57	43.06	44.57	62,353	+1.81(+4.23%)
Sep 19, 2013	42.54	42.86	42.35	42.76	12,435	+0.22(+0.52%)
Sep 18, 2013	42.76	42.98	42.39	42.54	41,493	-0.34(-0.79%)
Sep 17, 2013	42.72	42.95	42.72	42.88	24,974	+0.08(+0.19%)
Sep 16, 2013	42.65	42.97	42.66	42.80	15,835	+0.15(+0.35%)
Sep 13, 2013	42.85	43.05	42.50	42.65	6,732	+0.04(+0.09%)
Sep 12, 2013	42.83	43.00	42.55	42.61	16,574	-0.10(-0.23%)
Sep 11, 2013	42.87	43.00	42.67	42.71	16,910	-0.29(-0.67%)
Sep 10, 2013	43.05	43.10	42.96	43.00	37,005	+0.00(+0.00%)
Sep 09, 2013	43.14	43.14	42.90	43.00	20,241	+0.11(+0.26%)
Sep 06, 2013	43.01	43.06	42.25	42.89	15,128	+0.01(+0.02%)
Sep 05, 2013	42.90	43.06	42.52	42.88	26,007	-0.01(-0.02%)
Sep 04, 2013	43.43	43.81	42.76	42.89	21,653	-0.47(-1.08%)