Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.60	38.99	37.54	38.99	110,142	+0.49(+1.27%)
Nov 29, 2012	38.42	38.53	38.25	38.50	19,565	+0.40(+1.05%)
Nov 28, 2012	38.18	38.61	37.54	38.10	36,384	-0.30(-0.78%)
Nov 27, 2012	38.43	38.64	37.55	38.40	20,031	-0.10(-0.26%)
Nov 26, 2012	38.50	38.50	37.85	38.50	26,333	-0.01(-0.03%)
Nov 23, 2012	37.97	38.70	37.15	38.51	9,865	+0.48(+1.26%)
Nov 21, 2012	37.90	38.63	37.60	38.03	15,016	+0.13(+0.34%)
Nov 20, 2012	37.98	38.35	37.07	37.90	24,148	-0.25(-0.66%)
Nov 19, 2012	38.12	38.32	37.84	38.15	19,819	+0.58(+1.54%)
Nov 16, 2012	37.74	38.44	36.85	37.57	42,007	+0.52(+1.40%)
Nov 15, 2012	37.87	37.87	36.96	37.05	51,285	-0.70(-1.85%)
Nov 14, 2012	38.60	38.85	37.75	37.75	22,029	-0.86(-2.23%)
Nov 13, 2012	39.36	39.82	38.58	38.61	14,686	-0.77(-1.96%)
Nov 12, 2012	38.78	39.99	38.69	39.38	23,217	+0.73(+1.89%)
Nov 09, 2012	38.44	39.25	38.05	38.65	12,861	+0.15(+0.39%)
Nov 08, 2012	38.89	39.47	38.50	38.50	15,280	-0.32(-0.82%)
Nov 07, 2012	39.83	39.83	38.79	38.82	28,536	-1.33(-3.31%)
Nov 06, 2012	40.16	40.24	40.11	40.15	23,725	-0.01(-0.02%)
Nov 05, 2012	40.07	40.38	39.86	40.16	10,866	+0.20(+0.50%)
Nov 02, 2012	40.54	40.54	39.80	39.96	31,849	-0.54(-1.33%)
Nov 01, 2012	40.19	40.69	39.99	40.50	25,613	+0.02(+0.05%)
Oct 31, 2012	41.27	41.35	40.09	40.48	33,821	-0.91(-2.20%)
Oct 26, 2012	41.39	41.39	41.39	41.39	11,700	+0.00(+0.00%)
Oct 25, 2012	41.40	41.49	40.93	41.39	13,885	+0.29(+0.71%)
Oct 24, 2012	40.69	41.12	40.67	41.10	19,863	+0.41(+1.01%)
Oct 23, 2012	40.01	40.88	39.69	40.69	13,321	+1.00(+2.52%)
Oct 19, 2012	40.19	40.49	39.60	39.69	27,929	-0.59(-1.46%)
Oct 18, 2012	41.10	41.25	40.28	40.28	21,220	-0.84(-2.04%)
Oct 17, 2012	41.01	41.25	40.77	41.12	15,330	+0.21(+0.51%)
Oct 16, 2012	41.19	41.29	40.75	40.91	17,480	-0.14(-0.34%)
Oct 15, 2012	41.24	41.25	40.72	41.05	12,146	+0.07(+0.17%)
Oct 12, 2012	41.18	41.18	40.80	40.98	13,293	-0.32(-0.77%)
Oct 11, 2012	41.45	41.45	41.07	41.30	11,512	+0.08(+0.19%)
Oct 10, 2012	41.02	41.24	40.73	41.22	8,974	+0.67(+1.65%)
Oct 09, 2012	41.06	41.13	40.35	40.55	12,880	-0.55(-1.34%)
Oct 08, 2012	41.12	41.22	40.59	41.10	7,497	-0.05(-0.12%)
Oct 05, 2012	41.19	41.67	40.89	41.15	9,756	-0.06(-0.15%)
Oct 04, 2012	40.83	41.28	40.55	41.21	17,812	+0.66(+1.63%)
Oct 03, 2012	40.49	40.82	40.49	40.55	13,185	+0.17(+0.42%)
Oct 02, 2012	40.65	40.70	40.38	40.38	20,338	-0.23(-0.57%)
Oct 01, 2012	40.65	40.90	40.42	40.61	14,479	+0.09(+0.22%)
Sep 28, 2012	40.79	40.89	40.52	40.52	15,635	-0.48(-1.17%)
Sep 27, 2012	41.06	41.06	40.89	41.00	20,635	+0.00(+0.00%)
Sep 26, 2012	40.16	41.89	40.16	41.00	31,677	-0.10(-0.24%)
Sep 25, 2012	41.20	42.00	41.07	41.10	26,015	-0.62(-1.49%)
Sep 24, 2012	41.07	41.93	40.80	41.72	27,242	+0.68(+1.66%)
Sep 21, 2012	41.38	41.97	40.96	41.04	122,532	+0.17(+0.42%)
Sep 20, 2012	40.58	41.17	39.41	40.87	11,685	+0.17(+0.42%)
Sep 19, 2012	40.93	41.44	40.03	40.70	26,426	-0.28(-0.68%)
Sep 18, 2012	40.00	41.00	39.80	40.98	17,488	+0.63(+1.56%)
Sep 17, 2012	40.38	40.49	40.11	40.35	15,073	-0.11(-0.27%)
Sep 14, 2012	39.99	40.65	39.63	40.46	35,895	+0.40(+1.00%)
Sep 13, 2012	39.69	40.28	38.97	40.06	70,161	+0.51(+1.29%)
Sep 12, 2012	39.62	39.71	39.28	39.55	13,318	+0.01(+0.03%)
Sep 11, 2012	39.40	39.80	39.20	39.54	19,470	+0.14(+0.36%)
Sep 10, 2012	39.89	39.94	39.35	39.40	22,450	-0.45(-1.13%)
Sep 07, 2012	39.73	39.97	39.49	39.85	16,442	+0.07(+0.18%)
Sep 06, 2012	39.49	39.80	39.31	39.78	39,677	+0.41(+1.04%)
Sep 05, 2012	42.52	42.52	39.06	39.37	29,341	+0.33(+0.85%)