Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	40.91	41.14	40.59	41.14	18,700	+0.13(+0.31%)
Nov 29, 2006	41.27	41.27	40.82	41.01	7,920	-0.12(-0.29%)
Nov 28, 2006	41.51	41.73	40.83	41.13	8,030	-0.34(-0.81%)
Nov 27, 2006	42.73	42.73	41.41	41.46	16,830	-1.40(-3.27%)
Nov 24, 2006	43.55	43.55	42.82	42.86	3,740	-0.86(-1.98%)
Nov 22, 2006	44.00	44.05	43.65	43.73	4,180	-0.18(-0.41%)
Nov 21, 2006	43.86	44.15	43.86	43.91	4,950	-0.11(-0.25%)
Nov 20, 2006	43.59	44.36	43.59	44.02	7,590	+0.34(+0.77%)
Nov 17, 2006	44.15	44.32	43.55	43.68	16,390	-0.46(-1.05%)
Nov 16, 2006	44.18	44.40	43.64	44.15	19,470	+0.37(+0.85%)
Nov 15, 2006	43.00	43.93	43.00	43.77	13,750	+0.86(+2.01%)
Nov 14, 2006	42.50	42.91	41.92	42.91	12,210	+0.44(+1.03%)
Nov 13, 2006	42.00	42.68	42.00	42.47	18,920	+0.56(+1.34%)
Nov 10, 2006	40.74	41.95	40.68	41.91	13,970	+1.17(+2.88%)
Nov 09, 2006	41.59	41.63	40.71	40.74	5,940	-0.69(-1.67%)
Nov 08, 2006	40.73	41.50	40.73	41.43	5,940	+0.52(+1.27%)
Nov 07, 2006	41.45	41.95	40.91	40.91	8,580	-0.68(-1.64%)
Nov 06, 2006	41.66	41.73	41.45	41.59	4,290	-0.07(-0.17%)
Nov 03, 2006	41.77	41.86	41.50	41.66	1,980	+0.04(+0.09%)
Nov 02, 2006	41.55	42.27	41.55	41.63	12,650	-0.36(-0.87%)
Nov 01, 2006	44.32	44.32	41.96	41.99	16,060	-2.69(-6.02%)
Oct 31, 2006	46.14	46.14	44.50	44.68	16,940	-1.50(-3.25%)
Oct 30, 2006	45.05	46.18	44.82	46.18	14,520	+1.00(+2.21%)
Oct 27, 2006	45.23	45.41	45.10	45.18	6,380	-0.23(-0.50%)
Oct 26, 2006	44.50	45.41	44.41	45.41	7,260	+1.05(+2.36%)
Oct 25, 2006	44.50	44.55	44.01	44.36	3,740	+0.02(+0.04%)
Oct 24, 2006	44.36	44.36	44.22	44.35	6,270	-0.02(-0.04%)
Oct 23, 2006	44.41	44.82	44.27	44.36	6,050	-0.18(-0.41%)
Oct 20, 2006	45.68	45.68	44.27	44.55	14,960	-0.95(-2.10%)
Oct 19, 2006	43.41	45.50	43.30	45.50	12,870	+2.00(+4.60%)
Oct 18, 2006	43.41	43.86	43.36	43.50	11,770	-0.14(-0.31%)
Oct 17, 2006	43.41	43.64	43.14	43.64	9,900	+0.01(+0.02%)
Oct 16, 2006	43.23	43.63	43.18	43.63	5,940	+0.46(+1.07%)
Oct 13, 2006	42.27	43.18	42.27	43.16	13,750	+0.89(+2.11%)
Oct 12, 2006	42.09	42.27	41.91	42.27	7,590	+0.32(+0.76%)
Oct 11, 2006	42.00	42.23	41.82	41.95	6,820	-0.05(-0.11%)
Oct 10, 2006	42.23	42.23	41.83	42.00	6,380	-0.14(-0.32%)
Oct 09, 2006	41.55	42.14	41.55	42.14	4,510	+0.50(+1.20%)
Oct 06, 2006	41.64	41.82	41.55	41.64	4,730	-0.05(-0.11%)
Oct 05, 2006	40.82	41.68	40.82	41.68	9,130	+0.77(+1.89%)
Oct 04, 2006	40.09	40.91	40.08	40.91	6,710	+0.91(+2.27%)
Oct 03, 2006	40.13	40.50	39.91	40.00	7,810	-0.13(-0.32%)
Oct 02, 2006	41.23	41.23	40.13	40.13	8,140	-1.19(-2.88%)
Sep 29, 2006	41.77	41.82	41.32	41.32	10,340	-0.45(-1.09%)
Sep 28, 2006	41.59	41.81	41.50	41.77	11,660	+0.05(+0.11%)
Sep 27, 2006	41.50	42.00	41.45	41.73	9,130	+0.14(+0.33%)
Sep 26, 2006	41.62	41.71	41.18	41.59	4,070	-0.01(-0.02%)
Sep 25, 2006	40.86	41.68	40.86	41.60	2,860	+0.87(+2.14%)
Sep 22, 2006	41.27	41.36	40.73	40.73	6,380	-0.69(-1.67%)
Sep 21, 2006	41.50	41.95	41.40	41.42	3,410	+0.05(+0.13%)
Sep 20, 2006	40.94	41.59	40.94	41.36	7,480	+0.61(+1.49%)
Sep 19, 2006	41.18	41.35	40.59	40.75	5,830	-0.53(-1.28%)
Sep 18, 2006	41.62	41.75	41.20	41.28	11,000	-0.42(-1.00%)
Sep 15, 2006	41.55	41.70	41.36	41.70	36,850	+0.25(+0.61%)
Sep 14, 2006	41.18	41.55	41.14	41.45	10,890	+0.17(+0.42%)
Sep 13, 2006	41.09	41.27	40.91	41.27	7,260	-0.05(-0.11%)
Sep 12, 2006	39.68	41.32	39.68	41.32	9,240	+1.64(+4.12%)
Sep 11, 2006	39.43	39.77	39.29	39.68	5,940	+0.19(+0.48%)
Sep 08, 2006	39.55	39.55	39.36	39.49	4,180	-0.26(-0.66%)
Sep 07, 2006	39.91	39.96	39.59	39.75	8,800	-0.19(-0.48%)
Sep 06, 2006	40.36	40.55	39.92	39.95	3,850	-0.59(-1.46%)
Sep 05, 2006	40.77	40.77	40.41	40.54	5,060	-0.10(-0.25%)