E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014	17.00	17.50	17.50	17.50	400	+0.55(+3.24%)
Nov 19, 2014	16.95	16.95	16.95	16.95	200	+0.21(+1.24%)
Nov 18, 2014	16.76	16.76	16.74	16.74	236	-0.16(-0.93%)
Nov 07, 2014	16.90	16.90	16.90	16.90	800	+0.00(+0.00%)
Nov 06, 2014	16.90	16.90	16.90	16.90	100	+0.00(+0.00%)
Nov 04, 2014	16.90	16.90	16.90	16.90	500	-0.25(-1.46%)
Nov 03, 2014	17.10	17.15	17.10	17.15	25,000	+0.10(+0.59%)
Oct 28, 2014	17.05	17.05	17.05	17.05	200	+0.04(+0.24%)
Oct 09, 2014	17.01	17.01	17.01	17.01	15,000	-0.03(-0.18%)
Oct 08, 2014	16.93	17.04	16.93	17.04	32,200	+0.00(+0.00%)
Sep 26, 2014	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)
Sep 25, 2014	16.86	17.04	16.86	17.04	4,000	-0.11(-0.64%)
Sep 24, 2014	17.15	17.18	17.15	17.15	300	+0.08(+0.47%)
Sep 23, 2014	17.07	17.07	17.07	17.07	1,073	-0.49(-2.79%)
Sep 22, 2014	17.56	17.56	17.56	17.56	2	+0.00(+0.00%)
Sep 19, 2014	17.56	17.56	17.56	17.56	25	+0.00(+0.00%)
Sep 18, 2014	17.56	17.56	17.56	17.56	25	+0.00(+0.00%)
Sep 17, 2014	17.53	17.57	17.53	17.56	9,539	-0.13(-0.73%)
Sep 16, 2014	17.68	17.74	17.68	17.69	9,300	+0.19(+1.09%)
Sep 11, 2014	17.58	17.50	17.50	17.50	31,000	-1.50(-7.89%)
Sep 10, 2014	17.75	19.00	17.75	19.00	15,277	+0.85(+4.68%)
Sep 08, 2014	18.30	18.15	18.15	18.15	31,200	-0.09(-0.49%)
Sep 05, 2014	18.11	18.24	18.11	18.24	8,597	+0.15(+0.83%)
Sep 04, 2014	18.20	18.20	18.08	18.09	29,233	+0.05(+0.28%)
Sep 03, 2014	18.03	18.04	18.03	18.04	1,331	+0.02(+0.11%)