Japan Franklin FTSE ETF (NY: FLJP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.25	23.25	23.25	23.25	361	+0.10(+0.41%)
Nov 29, 2017	23.15	23.16	23.15	23.16	991	+0.01(+0.03%)
Nov 28, 2017	23.10	23.15	23.09	23.15	1,164	+0.02(+0.08%)
Nov 27, 2017	23.14	23.14	23.13	23.13	568	+0.14(+0.59%)
Nov 22, 2017		22.99	22.99	22.99	34	-0.00(-0.02%)
Nov 21, 2017	22.98	23.00	22.98	23.00	3,324	+0.30(+1.32%)
Nov 17, 2017		22.70	22.70	22.70	152	-0.15(-0.65%)
Nov 16, 2017	22.74	22.85	22.74	22.85	340	+0.39(+1.72%)
Nov 15, 2017	22.40	22.49	22.40	22.46	4,113	-0.17(-0.74%)
Nov 14, 2017	22.63	22.63	22.63	22.63	203	-0.13(-0.58%)
Nov 13, 2017	22.73	22.76	22.73	22.76	2,024	-0.07(-0.31%)
Nov 10, 2017	22.84	22.86	22.83	22.83	2,607	-0.20(-0.87%)
Nov 09, 2017	22.95	23.03	22.84	23.03	3,227	-0.20(-0.88%)
Nov 08, 2017	23.20	23.25	23.20	23.24	7,933	+0.22(+0.97%)
Nov 07, 2017	23.10	23.10	22.99	23.01	3,039	+0.15(+0.64%)