Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2023					0	+0.00(+0.00%)
Oct 05, 2023	28.38	28.46	28.38	28.44	23,400	+0.14(+0.49%)
Oct 04, 2023	29.14	29.94	27.95	28.30	72,947	-3.50(-11.02%)
Oct 03, 2023	31.85	31.90	31.74	31.81	2,595	-0.09(-0.27%)
Oct 02, 2023	31.83	31.90	31.83	31.90	905	+0.00(+0.00%)
Sep 29, 2023	31.90	31.90	31.90	31.90	2,756	-0.00(-0.01%)
Sep 28, 2023	31.85	31.90	31.85	31.90	1,548	+0.03(+0.08%)
Sep 27, 2023	31.89	31.89	31.82	31.87	1,898	-0.03(-0.08%)
Sep 26, 2023	31.90	31.90	31.84	31.90	373	+0.13(+0.41%)
Sep 25, 2023	31.69	31.84	31.77	31.77	2,780	+0.00(+0.01%)
Sep 22, 2023	31.88	31.91	31.77	31.77	2,093	-0.08(-0.26%)
Sep 21, 2023	31.97	31.97	31.85	31.85	235	-0.34(-1.06%)
Sep 20, 2023	32.24	32.24	32.17	32.19	1,052	-0.18(-0.56%)
Sep 19, 2023	32.28	32.37	32.21	32.37	877	-0.05(-0.16%)
Sep 18, 2023	32.50	32.50	32.42	32.42	344	-0.01(-0.04%)
Sep 15, 2023	32.38	32.44	32.38	32.44	6,198	-0.26(-0.79%)
Sep 14, 2023	32.70	32.70	32.70	32.70	64	+0.29(+0.89%)
Sep 13, 2023	32.63	32.63	32.30	32.41	921	-0.04(-0.12%)
Sep 12, 2023	32.40	32.45	32.40	32.45	371	-0.04(-0.13%)
Sep 11, 2023	32.50	32.51	32.45	32.49	1,302	+0.09(+0.26%)
Sep 08, 2023	32.40	32.40	32.33	32.40	2,326	-0.01(-0.02%)
Sep 07, 2023	32.35	32.41	32.35	32.41	1,726	-0.09(-0.29%)
Sep 06, 2023	32.40	32.52	32.40	32.50	912	-0.15(-0.45%)
Sep 05, 2023	32.63	32.68	32.61	32.65	552	-0.25(-0.76%)