Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.40	25.40	25.35	25.39	3,000	+0.09(+0.36%)
Nov 29, 2018	25.33	25.35	25.28	25.30	13,102	+0.03(+0.12%)
Nov 28, 2018	24.83	25.27	24.80	25.27	13,404	+0.46(+1.87%)
Nov 27, 2018	24.77	24.81	24.76	24.81	1,364	-0.06(-0.26%)
Nov 26, 2018	24.86	24.87	24.77	24.87	6,898	+0.24(+0.97%)
Nov 23, 2018	24.70	24.70	24.63	24.63	1,200	-0.14(-0.56%)
Nov 21, 2018		24.77	24.77	24.77	0	+0.28(+1.14%)
Nov 20, 2018	25.65	25.65	24.45	24.49	9,223	-0.42(-1.69%)
Nov 19, 2018	25.13	25.13	24.86	24.91	6,264	-0.32(-1.27%)
Nov 16, 2018	25.15	25.23	25.15	25.23	3,200	+0.10(+0.40%)
Nov 15, 2018	24.78	25.13	24.78	25.13	5,651	+0.12(+0.48%)
Nov 14, 2018	25.23	25.23	24.94	25.01	11,680	-0.10(-0.39%)
Nov 13, 2018	25.16	25.16	25.08	25.11	2,441	+0.01(+0.04%)
Nov 12, 2018	25.30	25.30	25.10	25.10	4,210	-0.38(-1.49%)
Nov 09, 2018	25.49	25.49	25.38	25.48	6,700	-0.22(-0.86%)
Nov 08, 2018	25.75	25.76	25.66	25.70	12,222	-0.15(-0.56%)
Nov 07, 2018	25.73	25.87	25.70	25.85	7,284	+0.43(+1.67%)
Nov 06, 2018	25.38	25.42	25.36	25.42	7,544	+0.08(+0.32%)
Nov 05, 2018	25.27	25.41	25.17	25.34	19,928	+0.09(+0.36%)
Nov 02, 2018	25.23	25.25	25.18	25.25	7,200	+0.02(+0.07%)
Nov 01, 2018	25.24	25.28	25.20	25.23	3,890	+0.28(+1.14%)
Oct 31, 2018	24.94	25.04	24.93	24.95	20,049	+0.16(+0.64%)
Oct 30, 2018	24.23	24.79	24.23	24.79	10,077	+0.55(+2.25%)
Oct 29, 2018	24.66	24.81	24.18	24.24	9,012	-0.27(-1.08%)
Oct 26, 2018	24.47	24.65	24.27	24.51	9,900	-0.34(-1.37%)
Oct 25, 2018	24.57	24.89	24.57	24.85	3,920	+0.35(+1.43%)
Oct 24, 2018	24.87	24.87	24.50	24.50	10,516	-0.59(-2.35%)
Oct 23, 2018	25.10	25.10	25.08	25.09	3,315	-0.15(-0.59%)
Oct 22, 2018	25.29	25.40	25.24	25.24	9,626	-0.04(-0.16%)
Oct 19, 2018	25.33	25.33	25.28	25.28	3,900	-0.05(-0.18%)
Oct 18, 2018	25.31	25.36	25.30	25.33	3,942	-0.40(-1.57%)
Oct 17, 2018	25.59	25.73	25.59	25.73	10,643	-0.11(-0.44%)
Oct 16, 2018	26.36	26.36	25.39	25.84	9,634	+0.54(+2.15%)
Oct 15, 2018	25.27	25.43	25.27	25.30	8,383	+0.02(+0.08%)
Oct 12, 2018	25.18	25.40	25.18	25.28	15,400	+0.14(+0.56%)
Oct 11, 2018	25.54	25.54	25.14	25.14	32,534	-0.50(-1.95%)
Oct 10, 2018	25.92	25.93	25.64	25.64	7,645	-0.66(-2.51%)
Oct 09, 2018	26.40	26.40	26.29	26.30	4,948	-0.08(-0.30%)
Oct 08, 2018	26.38	26.38	26.36	26.38	23,507	+0.03(+0.11%)
Oct 05, 2018	26.36	26.36	26.31	26.35	14,000	-0.12(-0.45%)
Oct 04, 2018	26.44	26.52	26.44	26.47	12,601	-0.32(-1.19%)
Oct 03, 2018	26.91	26.91	26.79	26.79	13,625	+0.00(+0.00%)
Oct 02, 2018	26.78	26.88	26.77	26.79	12,979	-0.14(-0.52%)
Oct 01, 2018	27.05	27.05	26.89	26.93	5,958	-0.04(-0.15%)
Sep 28, 2018	26.96	27.02	26.96	26.97	35,000	-0.01(-0.04%)
Sep 27, 2018	27.05	27.05	26.98	26.98	49,034	-0.03(-0.12%)
Sep 26, 2018	27.08	27.10	27.02	27.02	36,044	-0.09(-0.35%)
Sep 25, 2018	27.11	27.12	27.09	27.11	19,424	+0.02(+0.07%)
Sep 24, 2018	27.10	27.10	27.07	27.09	9,268	-0.15(-0.55%)
Sep 21, 2018	27.27	27.29	27.24	27.24	34,500	-0.06(-0.22%)
Sep 20, 2018	27.28	27.31	27.28	27.30	13,204	+0.24(+0.89%)
Sep 19, 2018	27.05	27.06	27.04	27.06	7,963	-0.06(-0.22%)
Sep 18, 2018	27.09	27.12	27.09	27.12	12,163	+0.14(+0.52%)
Sep 17, 2018	26.94	26.98	26.94	26.98	15,670	-0.14(-0.52%)
Sep 14, 2018	27.01	27.12	27.01	27.12	23,800	+0.07(+0.26%)
Sep 13, 2018	27.05	27.08	27.05	27.05	11,938	+0.10(+0.37%)
Sep 12, 2018	26.81	26.97	26.81	26.95	7,359	+0.01(+0.04%)
Sep 11, 2018	26.92	26.94	26.90	26.94	14,180	+0.04(+0.15%)
Sep 10, 2018	26.93	26.93	26.90	26.90	13,640	+0.08(+0.30%)
Sep 07, 2018	26.84	26.84	26.82	26.82	21,600	-0.14(-0.52%)
Sep 06, 2018	27.13	27.13	26.94	26.96	10,935	-0.09(-0.33%)
Sep 05, 2018	26.98	27.05	26.98	27.05	12,632	-0.04(-0.15%)