Vici Properties Inc (NY: VICI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.83	29.12	28.77	29.07	12,182,188	+0.26(+0.91%)
Nov 29, 2023	28.63	28.92	28.53	28.80	8,960,055	+0.39(+1.37%)
Nov 28, 2023	27.87	28.47	27.87	28.41	5,392,265	+0.45(+1.60%)
Nov 27, 2023	27.86	28.09	27.72	27.97	6,071,534	+0.10(+0.35%)
Nov 24, 2023	27.86	27.88	27.67	27.87	1,663,035	+0.05(+0.17%)
Nov 22, 2023	27.64	27.84	27.49	27.82	6,899,605	+0.40(+1.45%)
Nov 21, 2023	27.70	27.72	27.26	27.42	5,857,387	-0.39(-1.40%)
Nov 20, 2023	27.76	27.97	27.56	27.81	7,457,647	+0.02(+0.07%)
Nov 17, 2023	28.14	28.16	27.68	27.79	7,948,450	-0.12(-0.42%)
Nov 16, 2023	28.13	28.27	27.88	27.91	5,768,294	-0.19(-0.69%)
Nov 15, 2023	28.34	28.60	28.09	28.10	6,980,696	-0.24(-0.86%)
Nov 14, 2023	27.93	28.74	27.91	28.35	11,279,784	+1.03(+3.77%)
Nov 13, 2023	27.51	27.54	27.16	27.32	7,114,953	-0.36(-1.30%)
Nov 10, 2023	27.55	27.72	27.32	27.68	9,845,260	+0.34(+1.24%)
Nov 09, 2023	27.95	27.95	27.27	27.33	6,512,913	-0.48(-1.71%)
Nov 08, 2023	27.99	28.09	27.75	27.81	4,659,715	-0.15(-0.52%)
Nov 07, 2023	28.23	28.28	27.86	27.96	4,418,443	-0.24(-0.86%)
Nov 06, 2023	28.33	28.40	27.99	28.20	5,028,230	-0.17(-0.58%)
Nov 03, 2023	28.20	28.63	28.18	28.37	7,546,607	+0.56(+2.03%)
Nov 02, 2023	27.42	27.90	27.21	27.80	6,304,545	+0.70(+2.58%)
Nov 01, 2023	27.18	27.31	26.87	27.10	6,246,256	-0.03(-0.11%)
Oct 31, 2023	26.67	27.16	26.60	27.13	7,028,795	+0.70(+2.65%)
Oct 30, 2023	26.65	26.89	25.89	26.43	8,673,221	-0.16(-0.59%)
Oct 27, 2023	26.90	26.95	26.45	26.59	5,043,481	-0.20(-0.76%)
Oct 26, 2023	26.94	27.18	26.65	26.79	7,295,039	-0.01(-0.04%)
Oct 25, 2023	26.98	27.13	26.75	26.80	4,825,467	-0.38(-1.40%)
Oct 24, 2023	26.64	27.24	26.62	27.18	5,848,502	+0.65(+2.46%)
Oct 23, 2023	26.62	27.03	26.52	26.53	9,204,180	-0.22(-0.84%)
Oct 20, 2023	27.33	27.38	26.69	26.75	9,297,366	-0.55(-2.03%)
Oct 19, 2023	27.82	28.04	27.28	27.31	8,637,073	-0.64(-2.30%)
Oct 18, 2023	28.36	28.46	27.91	27.95	5,320,502	-0.52(-1.81%)
Oct 17, 2023	28.35	28.80	28.34	28.46	7,209,335	-0.05(-0.17%)
Oct 16, 2023	28.36	28.58	28.11	28.51	4,635,899	+0.37(+1.31%)
Oct 13, 2023	28.19	28.32	27.98	28.14	3,843,273	+0.06(+0.21%)
Oct 12, 2023	28.50	28.51	27.96	28.08	4,228,028	-0.47(-1.64%)
Oct 11, 2023	28.58	28.76	28.30	28.55	7,529,216	+0.13(+0.44%)
Oct 10, 2023	28.34	28.60	28.17	28.42	4,493,718	+0.04(+0.14%)
Oct 09, 2023	27.67	28.40	27.65	28.39	4,209,498	+0.56(+2.03%)
Oct 06, 2023	27.34	27.99	26.98	27.82	6,082,368	+0.29(+1.06%)
Oct 05, 2023	27.58	27.75	27.40	27.53	10,129,086	-0.04(-0.14%)
Oct 04, 2023	27.29	27.59	26.94	27.57	7,182,994	+0.30(+1.11%)
Oct 03, 2023	27.64	27.75	27.16	27.27	5,965,270	-0.59(-2.13%)
Oct 02, 2023	28.17	28.40	27.76	27.86	6,371,420	-0.44(-1.55%)
Sep 29, 2023	28.83	28.91	28.17	28.30	9,634,256	-0.36(-1.26%)
Sep 28, 2023	28.15	28.68	28.15	28.66	7,116,826	+0.57(+2.04%)
Sep 27, 2023	28.46	28.65	28.05	28.08	5,244,114	-0.30(-1.06%)
Sep 26, 2023	28.72	28.78	28.29	28.39	5,392,181	-0.54(-1.88%)
Sep 25, 2023	28.76	29.02	28.89	28.93	4,519,938	+0.02(+0.07%)
Sep 22, 2023	29.30	29.41	28.89	28.91	4,125,612	-0.36(-1.23%)
Sep 21, 2023	29.74	29.79	29.26	29.27	4,335,964	-0.54(-1.83%)
Sep 20, 2023	29.85	30.15	29.79	29.81	3,512,161	+0.08(+0.28%)
Sep 19, 2023	29.55	29.83	29.55	29.73	6,184,238	+0.13(+0.45%)
Sep 18, 2023	30.13	30.17	29.53	29.60	5,242,520	-0.51(-1.69%)
Sep 15, 2023	30.12	30.20	29.94	30.11	8,367,437	-0.12(-0.41%)
Sep 14, 2023	30.26	30.32	30.14	30.23	3,713,683	+0.22(+0.74%)
Sep 13, 2023	30.19	30.23	29.90	30.01	4,048,346	-0.12(-0.41%)
Sep 12, 2023	29.98	30.29	29.97	30.13	3,423,288	+0.09(+0.29%)
Sep 11, 2023	29.93	30.15	29.85	30.05	3,981,898	+0.12(+0.42%)
Sep 08, 2023	30.08	30.30	29.88	29.92	4,397,489	-0.03(-0.10%)
Sep 07, 2023	29.86	30.26	29.71	29.95	4,795,787	+0.20(+0.68%)
Sep 06, 2023	29.53	29.77	29.48	29.75	4,333,945	+0.18(+0.62%)
Sep 05, 2023	29.79	29.96	29.54	29.57	5,136,828	-0.16(-0.55%)