Metropolitan Bank Holding Corp (NY: MCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.95	44.38	43.47	43.76	114,617	+0.11(+0.25%)
Nov 29, 2017	42.45	44.52	42.45	43.65	85,239	+1.16(+2.73%)
Nov 28, 2017	42.52	43.29	42.34	42.49	46,361	-0.05(-0.12%)
Nov 27, 2017	42.15	42.69	42.00	42.54	28,627	+0.39(+0.93%)
Nov 24, 2017	42.00	42.35	41.80	42.15	12,754	+0.21(+0.50%)
Nov 22, 2017	42.19	42.20	41.76	41.94	14,795	-0.13(-0.31%)
Nov 21, 2017	41.35	42.37	40.93	42.07	87,794	+0.75(+1.82%)
Nov 20, 2017	39.75	41.75	39.75	41.32	79,924	+1.73(+4.37%)
Nov 17, 2017	39.06	39.65	38.66	39.59	30,013	+0.45(+1.15%)
Nov 16, 2017	38.85	39.29	37.67	39.14	148,469	+0.40(+1.03%)
Nov 15, 2017	36.80	39.05	36.77	38.74	107,268	+1.64(+4.42%)
Nov 14, 2017	37.84	38.17	36.90	37.10	104,800	-0.84(-2.21%)
Nov 13, 2017	36.95	38.23	36.95	37.94	39,676	+0.95(+2.57%)
Nov 10, 2017	36.75	37.05	36.35	36.99	67,030	-0.03(-0.08%)
Nov 09, 2017	36.82	37.17	36.50	37.02	355,731	-0.19(-0.51%)