Philip Morris International (NY: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	89.19	90.95	88.08	90.75	6,450,234	+1.71(+1.92%)
Nov 29, 2022	89.07	89.14	88.34	89.04	3,140,689	+0.15(+0.16%)
Nov 28, 2022	88.61	89.34	88.12	88.90	3,979,651	-0.56(-0.63%)
Nov 25, 2022	89.24	89.76	89.02	89.46	1,426,627	+0.13(+0.14%)
Nov 23, 2022	88.73	89.78	88.50	89.33	3,272,464	+0.86(+0.98%)
Nov 22, 2022	88.62	88.84	88.27	88.47	3,144,141	+0.24(+0.27%)
Nov 21, 2022	87.97	88.74	87.46	88.23	3,593,337	+0.56(+0.64%)
Nov 18, 2022	87.41	87.97	86.89	87.67	4,210,707	+1.02(+1.18%)
Nov 17, 2022	86.46	86.87	85.13	86.65	3,082,465	+0.41(+0.48%)
Nov 16, 2022	86.74	87.04	85.94	86.24	3,097,310	+0.04(+0.04%)
Nov 15, 2022	87.12	87.61	85.54	86.20	4,659,496	+0.67(+0.79%)
Nov 14, 2022	86.09	86.84	85.47	85.53	6,276,617	-0.49(-0.57%)
Nov 11, 2022	85.09	86.34	84.15	86.02	4,413,935	+1.11(+1.31%)
Nov 10, 2022	84.69	85.22	83.47	84.91	5,988,656	+2.08(+2.51%)
Nov 09, 2022	84.27	84.60	82.78	82.83	3,425,942	-1.39(-1.65%)
Nov 08, 2022	83.04	84.30	82.28	84.23	4,587,032	+1.46(+1.76%)
Nov 07, 2022	82.36	83.21	82.06	82.77	5,567,560	+0.84(+1.02%)
Nov 04, 2022	81.50	83.03	81.10	81.93	3,284,250	+1.49(+1.86%)
Nov 03, 2022	80.67	81.14	80.28	80.44	3,659,080	-0.95(-1.16%)
Nov 02, 2022	83.41	83.67	81.27	81.38	5,152,527	-2.13(-2.55%)
Nov 01, 2022	84.01	84.27	82.96	83.52	3,827,739	-0.12(-0.14%)
Oct 31, 2022	83.82	84.04	83.12	83.63	3,819,417	-0.62(-0.73%)
Oct 28, 2022	81.94	84.81	81.65	84.25	4,699,246	+2.72(+3.34%)
Oct 27, 2022	81.51	82.21	81.13	81.53	7,767,018	-0.04(-0.04%)
Oct 26, 2022	80.93	82.08	80.54	81.57	5,228,771	+0.98(+1.22%)
Oct 25, 2022	79.53	80.76	79.28	80.58	5,758,940	+1.19(+1.50%)
Oct 24, 2022	78.84	80.07	78.41	79.39	9,240,484	+0.62(+0.79%)
Oct 21, 2022	77.53	79.23	76.89	78.77	7,454,131	+1.35(+1.74%)
Oct 20, 2022	77.40	78.94	76.96	77.42	5,321,795	-1.31(-1.67%)
Oct 19, 2022	78.93	79.35	78.08	78.73	5,352,172	+0.15(+0.19%)
Oct 18, 2022	79.07	79.53	78.28	78.59	3,822,853	+0.67(+0.86%)
Oct 17, 2022	78.40	78.71	77.46	77.92	3,599,060	+0.28(+0.36%)
Oct 14, 2022	79.96	80.40	77.47	77.63	3,883,485	-1.79(-2.26%)
Oct 13, 2022	76.64	79.60	76.49	79.43	4,943,943	+1.42(+1.82%)
Oct 12, 2022	78.53	79.56	77.94	78.01	4,284,430	+0.05(+0.06%)
Oct 11, 2022	76.50	78.93	76.50	77.96	5,531,076	+1.48(+1.93%)
Oct 10, 2022	77.33	77.94	76.49	76.49	2,984,648	-0.59(-0.77%)
Oct 07, 2022	77.63	77.95	76.69	77.08	3,805,130	-0.75(-0.96%)
Oct 06, 2022	78.79	79.08	77.24	77.82	5,451,224	-1.37(-1.72%)
Oct 05, 2022	78.63	79.64	78.49	79.19	4,741,198	-0.03(-0.03%)
Oct 04, 2022	77.74	79.67	77.45	79.22	6,022,488	+1.79(+2.32%)
Oct 03, 2022	76.64	77.80	76.25	77.42	5,261,862	+1.84(+2.43%)
Sep 30, 2022	78.31	78.63	75.44	75.58	7,972,329	-2.80(-3.58%)
Sep 29, 2022	79.33	79.67	77.95	78.39	4,723,949	-1.15(-1.44%)
Sep 28, 2022	79.47	79.97	78.40	79.54	9,101,460	+0.30(+0.38%)
Sep 27, 2022	81.48	82.07	79.06	79.24	7,770,331	-1.71(-2.11%)
Sep 26, 2022	82.06	82.91	80.84	80.95	4,992,930	-1.45(-1.76%)
Sep 23, 2022	85.28	85.42	81.35	82.40	5,901,492	-3.59(-4.18%)
Sep 22, 2022	86.52	87.06	85.52	85.99	4,236,331	-0.57(-0.65%)
Sep 21, 2022	86.35	87.50	86.25	86.56	5,774,487	+0.37(+0.43%)
Sep 20, 2022	85.75	86.84	85.36	86.19	4,028,702	+0.08(+0.09%)
Sep 19, 2022	85.18	86.22	84.66	86.11	4,509,190	+0.32(+0.38%)
Sep 16, 2022	85.72	85.97	84.41	85.79	11,637,275	+1.36(+1.62%)
Sep 15, 2022	84.23	84.82	83.61	84.42	4,077,935	+0.31(+0.36%)
Sep 14, 2022	84.76	84.83	83.57	84.12	3,898,804	-0.29(-0.34%)
Sep 13, 2022	87.04	87.26	84.16	84.40	3,560,579	-3.27(-3.73%)
Sep 12, 2022	87.53	88.18	87.29	87.67	4,094,359	+0.54(+0.62%)
Sep 09, 2022	86.24	87.86	85.80	87.13	3,808,197	+1.29(+1.51%)
Sep 08, 2022	84.73	86.17	84.47	85.84	4,056,765	+0.91(+1.07%)
Sep 07, 2022	84.54	85.23	83.96	84.93	4,416,718	+0.46(+0.54%)
Sep 06, 2022	85.26	85.57	84.19	84.48	4,601,048	-0.39(-0.45%)
Sep 02, 2022	86.99	87.54	84.48	84.86	4,558,892	-1.75(-2.02%)