A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.401	3.501	3.376	3.438	57,897	+0.04(+1.09%)
Nov 27, 2015	3.358	3.458	3.283	3.401	31,793	+0.06(+1.86%)
Nov 25, 2015	3.364	3.339	3.339	3.339	52,363	-0.02(-0.55%)
Nov 24, 2015	3.275	3.358	3.252	3.358	91,271	+0.02(+0.56%)
Nov 23, 2015	3.240	3.352	3.234	3.339	45,578	+0.08(+2.48%)
Nov 20, 2015	3.246	3.327	3.240	3.259	302,471	+0.01(+0.19%)
Nov 19, 2015	3.345	3.358	3.234	3.252	51,394	-0.09(-2.60%)
Nov 18, 2015	3.246	3.376	3.234	3.339	44,513	+0.07(+2.28%)
Nov 17, 2015	3.314	3.389	3.239	3.265	45,112	-0.04(-1.13%)
Nov 16, 2015	3.252	3.339	3.227	3.302	39,257	+0.06(+1.92%)
Nov 13, 2015	3.227	3.327	3.227	3.240	77,360	-0.01(-0.19%)
Nov 12, 2015	3.240	3.345	3.240	3.246	76,665	-0.01(-0.38%)
Nov 11, 2015	3.227	3.290	3.215	3.259	48,045	+0.02(+0.57%)
Nov 10, 2015	3.438	3.482	3.234	3.240	36,638	-0.17(-4.92%)
Nov 09, 2015	3.377	3.432	3.377	3.407	135,232	+0.03(+0.91%)
Nov 06, 2015	3.414	3.414	3.334	3.377	28,681	-0.04(-1.25%)
Nov 05, 2015	3.407	3.456	3.365	3.420	50,260	+0.04(+1.08%)
Nov 04, 2015	3.432	3.511	3.337	3.383	73,676	-0.03(-0.90%)
Nov 03, 2015	3.371	3.493	3.371	3.414	41,188	+0.04(+1.27%)
Nov 02, 2015	3.359	3.482	3.328	3.371	109,395	+0.06(+1.85%)
Oct 30, 2015	3.395	3.414	3.300	3.310	56,794	-0.09(-2.70%)
Oct 29, 2015	3.536	3.567	3.377	3.401	93,791	-0.04(-1.24%)
Oct 28, 2015	3.438	3.444	3.297	3.444	56,336	+0.02(+0.72%)
Oct 27, 2015	3.432	3.450	3.346	3.420	64,254	-0.02(-0.53%)
Oct 26, 2015	3.456	3.548	3.383	3.438	234,328	-0.02(-0.71%)
Oct 23, 2015	3.713	3.713	3.444	3.463	76,817	-0.21(-5.82%)
Oct 22, 2015	3.542	3.765	3.493	3.677	142,866	+0.15(+4.34%)
Oct 21, 2015	3.573	3.573	3.469	3.524	46,324	+0.01(+0.17%)
Oct 20, 2015	3.395	3.536	3.395	3.518	37,175	+0.12(+3.60%)
Oct 19, 2015	3.414	3.414	3.340	3.395	43,630	-0.04(-1.07%)
Oct 16, 2015	3.481	3.481	3.401	3.432	31,498	-0.03(-0.88%)
Oct 15, 2015	3.518	3.567	3.463	3.463	34,561	-0.06(-1.74%)
Oct 14, 2015	3.671	3.671	3.518	3.524	36,356	-0.13(-3.68%)
Oct 13, 2015	3.634	3.719	3.623	3.658	36,753	-0.01(-0.33%)
Oct 12, 2015	3.719	3.866	3.506	3.671	123,561	+0.03(+0.84%)
Oct 09, 2015	3.536	3.640	3.351	3.640	104,056	+0.15(+4.39%)
Oct 08, 2015	2.906	3.554	2.906	3.487	210,956	+0.62(+21.79%)
Oct 07, 2015	2.912	2.955	2.863	2.863	74,544	-0.06(-1.89%)
Oct 06, 2015	3.022	3.040	2.851	2.918	42,267	-0.10(-3.44%)
Oct 05, 2015	3.010	3.089	2.998	3.022	45,322	+0.04(+1.44%)
Oct 02, 2015	2.906	2.998	2.842	2.979	53,801	+0.05(+1.67%)
Oct 01, 2015	2.991	3.004	2.900	2.930	54,469	-0.09(-2.84%)
Sep 30, 2015	2.894	3.022	2.869	3.016	67,416	+0.19(+6.71%)
Sep 29, 2015	2.881	2.930	2.826	2.826	115,347	-0.08(-2.74%)
Sep 28, 2015	2.973	3.016	2.887	2.906	93,510	-0.06(-1.86%)
Sep 25, 2015	3.028	3.040	2.936	2.961	48,607	-0.02(-0.62%)
Sep 24, 2015	2.943	3.004	2.936	2.979	49,967	+0.03(+1.04%)
Sep 23, 2015	3.034	3.047	2.906	2.949	164,535	-0.07(-2.43%)
Sep 22, 2015	3.010	3.089	2.949	3.022	60,016	+0.00(+0.00%)
Sep 21, 2015	3.108	3.108	3.010	3.022	29,083	-0.06(-1.79%)
Sep 18, 2015	3.053	3.102	3.004	3.077	71,192	+0.01(+0.20%)
Sep 17, 2015	3.095	3.151	3.071	3.071	48,119	-0.02(-0.59%)
Sep 16, 2015	3.132	3.132	3.071	3.089	57,560	-0.02(-0.59%)
Sep 15, 2015	3.151	3.157	3.077	3.108	24,838	-0.01(-0.39%)
Sep 14, 2015	3.138	3.206	3.114	3.120	26,443	-0.06(-1.92%)
Sep 11, 2015	3.071	3.212	3.065	3.181	63,190	+0.08(+2.56%)
Sep 10, 2015	3.138	3.187	3.077	3.102	50,198	-0.02(-0.78%)
Sep 09, 2015	3.138	3.242	3.065	3.126	227,734	+0.04(+1.19%)
Sep 08, 2015	3.126	3.126	3.059	3.089	151,268	+0.02(+0.80%)
Sep 04, 2015	3.059	3.065	3.065	3.065	63,751	+0.02(+0.80%)
Sep 03, 2015	3.157	3.212	3.034	3.040	109,863	-0.11(-3.49%)
Sep 02, 2015	3.053	3.212	3.034	3.151	45,252	+0.15(+5.10%)