A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6742	0.7056	0.6637	0.7056	177,642	+0.01(+1.00%)
Nov 26, 2008	0.6742	0.7091	0.6532	0.6987	534,948	+0.01(+1.01%)
Nov 25, 2008	0.7266	0.7423	0.6393	0.6917	700,962	-0.03(-3.88%)
Nov 24, 2008	0.6987	0.7476	0.6253	0.7196	579,390	+0.01(+1.98%)
Nov 21, 2008	0.8244	0.8244	0.6637	0.7056	546,421	-0.10(-12.93%)
Nov 20, 2008	0.8838	0.8908	0.7895	0.8104	425,711	-0.08(-9.02%)
Nov 19, 2008	0.9956	1.003	0.8838	0.8908	128,667	-0.10(-10.53%)
Nov 18, 2008	0.9641	0.9991	0.8768	0.9956	294,023	+0.04(+4.01%)
Nov 17, 2008	0.9991	0.9991	0.9572	0.9572	353,592	-0.05(-4.53%)
Nov 14, 2008	0.9327	1.104	0.9240	1.003	636,071	+0.05(+4.74%)
Nov 13, 2008	0.8593	0.9572	0.8349	0.9572	464,913	+0.10(+11.38%)
Nov 12, 2008	0.9397	0.9397	0.8558	0.8593	266,777	-0.09(-9.23%)
Nov 11, 2008	1.013	1.013	0.9432	0.9467	378,678	-0.10(-9.67%)
Nov 10, 2008	1.191	1.191	1.031	1.048	247,273	-0.12(-10.18%)
Nov 07, 2008	1.223	1.230	1.153	1.167	436,879	-0.04(-3.47%)
Nov 06, 2008	1.265	1.286	1.209	1.209	293,385	-0.07(-5.72%)
Nov 05, 2008	1.261	1.282	1.240	1.282	355,032	-0.01(-0.81%)
Nov 04, 2008	1.184	1.317	1.135	1.292	345,749	+0.09(+7.25%)
Nov 03, 2008	1.149	1.306	1.135	1.205	390,203	+0.05(+4.23%)
Oct 31, 2008	0.9816	1.156	0.9746	1.156	563,211	+0.17(+17.38%)
Oct 30, 2008	0.9362	1.003	0.9257	0.9851	212,707	+0.04(+4.06%)
Oct 29, 2008	1.044	1.072	0.9467	0.9467	297,479	-0.07(-6.87%)
Oct 28, 2008	1.034	1.093	0.9641	1.017	220,230	-0.04(-3.64%)
Oct 27, 2008	1.125	1.156	1.055	1.055	268,342	-0.09(-8.21%)
Oct 24, 2008	1.135	1.177	1.111	1.149	197,592	-0.09(-7.06%)
Oct 23, 2008	1.254	1.282	1.142	1.237	220,313	+0.01(+0.57%)
Oct 22, 2008	1.299	1.369	1.223	1.230	164,502	-0.13(-9.28%)
Oct 21, 2008	1.327	1.387	1.327	1.355	167,082	-0.02(-1.27%)
Oct 20, 2008	1.355	1.373	1.244	1.373	920,127	+0.06(+4.52%)
Oct 17, 2008	1.268	1.408	1.205	1.313	402,764	-0.06(-4.08%)
Oct 16, 2008	1.153	1.383	1.097	1.369	325,266	+0.25(+22.50%)
Oct 15, 2008	1.279	1.310	1.118	1.118	180,679	-0.22(-16.23%)
Oct 14, 2008	1.460	1.460	1.282	1.334	199,890	-0.06(-4.02%)
Oct 13, 2008	1.596	1.677	1.251	1.390	654,169	-0.17(-10.76%)
Oct 10, 2008	1.310	1.558	1.299	1.558	568,026	+0.18(+12.91%)
Oct 09, 2008	1.481	1.509	1.362	1.380	503,670	-0.08(-5.28%)
Oct 08, 2008	1.548	1.586	1.450	1.457	674,522	-0.14(-8.95%)
Oct 07, 2008	1.642	1.740	1.586	1.600	251,919	-0.06(-3.58%)
Oct 06, 2008	1.404	1.698	1.404	1.659	337,373	+0.21(+14.46%)
Oct 03, 2008	1.537	1.586	1.450	1.450	530,971	-0.08(-5.25%)
Oct 02, 2008	1.719	1.757	1.530	1.530	612,506	-0.22(-12.40%)
Oct 01, 2008	1.775	1.789	1.694	1.747	202,974	-0.06(-3.10%)
Sep 30, 2008	1.816	1.848	1.764	1.803	504,435	+0.06(+3.20%)
Sep 29, 2008	1.764	1.813	1.673	1.747	352,387	-0.07(-3.66%)
Sep 26, 2008	1.900	1.911	1.747	1.813	0	-0.09(-4.77%)
Sep 25, 2008	2.037	2.442	1.879	1.904	266,696	+0.05(+2.44%)
Sep 24, 2008	2.134	2.134	1.858	1.858	240,386	-0.27(-12.50%)
Sep 23, 2008	2.292	2.309	2.096	2.124	129,383	-0.14(-6.32%)
Sep 22, 2008	2.445	2.470	2.169	2.267	190,842	-0.20(-8.20%)
Sep 19, 2008	2.389	2.634	2.229	2.470	0	+0.25(+11.34%)
Sep 18, 2008	2.166	2.344	2.099	2.218	754,728	+0.12(+5.48%)
Sep 17, 2008	2.134	2.176	2.033	2.103	523,546	-0.07(-3.06%)
Sep 16, 2008	1.974	2.169	1.956	2.169	457,043	+0.18(+8.95%)
Sep 15, 2008	2.009	2.054	1.970	1.991	139,746	-0.07(-3.39%)
Sep 12, 2008	2.092	2.106	2.044	2.061	318,791	-0.01(-0.67%)
Sep 11, 2008	1.970	2.082	1.921	2.075	325,690	+0.10(+4.95%)
Sep 10, 2008	2.047	2.047	1.942	1.977	283,552	-0.07(-3.41%)
Sep 09, 2008	2.030	2.089	1.977	2.047	556,836	+0.02(+0.86%)
Sep 08, 2008	1.932	2.047	1.862	2.030	321,926	+0.16(+8.80%)
Sep 05, 2008	1.816	1.872	1.813	1.865	0	+0.05(+2.89%)
Sep 04, 2008	1.816	1.848	1.796	1.813	263,942	-0.02(-0.95%)
Sep 03, 2008	1.736	1.844	1.729	1.830	430,641	+0.08(+4.59%)