A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	30.69	31.08	30.67	31.04	2,599,008	+0.40(+1.31%)
Nov 29, 2004	30.81	30.84	30.00	30.64	4,565,942	-0.10(-0.34%)
Nov 26, 2004	30.84	31.09	30.74	30.74	814,999	+0.08(+0.26%)
Nov 24, 2004	30.39	30.76	29.90	30.66	3,056,175	+0.37(+1.21%)
Nov 23, 2004	30.15	30.77	30.05	30.29	5,559,858	+0.14(+0.46%)
Nov 22, 2004	28.99	30.31	28.97	30.15	6,682,879	+1.23(+4.26%)
Nov 19, 2004	28.61	28.95	28.47	28.92	3,678,804	+0.47(+1.65%)
Nov 18, 2004	28.30	28.55	28.10	28.45	5,548,121	+0.57(+2.04%)
Nov 17, 2004	27.21	27.94	27.13	27.88	3,924,706	+0.88(+3.27%)
Nov 16, 2004	27.21	27.23	26.77	27.00	3,620,692	+0.10(+0.38%)
Nov 15, 2004	27.32	27.32	26.59	26.90	3,699,129	-0.58(-2.11%)
Nov 12, 2004	26.80	27.61	26.80	27.48	3,801,612	+0.68(+2.56%)
Nov 11, 2004	27.10	27.13	26.73	26.79	3,631,856	-0.33(-1.22%)
Nov 10, 2004	26.97	27.24	26.70	27.13	4,669,570	+0.36(+1.33%)
Nov 09, 2004	27.17	27.32	26.71	26.77	6,317,317	-0.75(-2.73%)
Nov 08, 2004	28.04	28.11	27.47	27.52	3,346,735	-0.52(-1.84%)
Nov 05, 2004	28.10	28.44	27.90	28.04	3,125,165	-0.07(-0.25%)
Nov 04, 2004	28.00	28.30	27.83	28.11	2,921,344	+0.18(+0.64%)
Nov 03, 2004	28.12	28.12	27.43	27.93	3,556,568	+0.48(+1.76%)
Nov 02, 2004	27.89	28.18	27.25	27.45	3,311,238	-0.44(-1.58%)
Nov 01, 2004	28.50	28.63	27.51	27.89	4,955,550	-0.31(-1.09%)
Oct 29, 2004	27.98	28.23	27.35	28.19	4,440,844	+0.48(+1.71%)
Oct 28, 2004	29.27	29.27	27.53	27.72	8,319,748	-1.57(-5.37%)
Oct 27, 2004	30.36	30.95	29.14	29.29	10,315,022	-1.82(-5.86%)
Oct 26, 2004	30.77	31.11	30.35	31.11	2,513,701	+0.35(+1.12%)
Oct 25, 2004	30.96	31.08	30.51	30.77	1,815,785	-0.10(-0.34%)
Oct 22, 2004	30.95	31.24	30.71	30.87	1,308,235	-0.05(-0.15%)
Oct 21, 2004	31.52	31.52	30.60	30.92	1,905,100	+0.01(+0.05%)
Oct 20, 2004	30.21	30.95	30.13	30.90	2,299,574	+0.78(+2.59%)
Oct 19, 2004	29.97	30.35	29.82	30.13	2,479,063	+0.09(+0.29%)
Oct 18, 2004	30.60	30.69	29.98	30.04	2,915,332	-0.50(-1.62%)
Oct 15, 2004	31.06	31.47	30.15	30.53	2,422,096	+0.08(+0.26%)
Oct 14, 2004	30.71	31.04	30.38	30.45	3,659,624	-0.01(-0.02%)
Oct 13, 2004	31.10	31.14	29.96	30.46	4,749,152	-0.79(-2.54%)
Oct 12, 2004	32.19	32.19	31.16	31.25	2,747,008	-0.39(-1.25%)
Oct 11, 2004	31.88	31.91	31.39	31.65	3,995,986	-0.34(-1.06%)
Oct 08, 2004	32.17	32.31	31.74	31.99	2,323,621	+0.07(+0.22%)
Oct 07, 2004	32.46	32.80	31.81	31.92	3,711,724	-0.54(-1.66%)
Oct 06, 2004	31.80	32.49	31.75	32.46	10,133,529	+0.87(+2.74%)
Oct 05, 2004	31.62	31.94	31.56	31.59	3,651,036	+0.19(+0.59%)
Oct 04, 2004	31.44	31.51	31.25	31.40	1,831,816	-0.05(-0.16%)
Oct 01, 2004	31.01	31.47	30.88	31.45	1,893,076	+0.36(+1.17%)
Sep 30, 2004	30.85	31.26	30.84	31.09	2,838,899	+0.28(+0.92%)
Sep 29, 2004	30.93	31.31	30.62	30.81	4,392,751	-0.36(-1.14%)
Sep 28, 2004	30.36	31.34	30.36	31.16	4,543,613	+0.99(+3.26%)
Sep 27, 2004	30.39	30.45	29.92	30.18	2,126,383	-0.03(-0.10%)
Sep 24, 2004	30.11	30.42	30.05	30.21	2,546,622	+0.22(+0.75%)
Sep 23, 2004	30.15	30.21	29.87	29.99	4,969,005	-0.23(-0.77%)
Sep 22, 2004	30.53	30.62	30.15	30.22	3,130,318	-0.45(-1.46%)
Sep 21, 2004	29.78	30.77	29.76	30.67	4,781,214	+0.90(+3.02%)
Sep 20, 2004	29.51	29.82	29.50	29.77	3,140,337	+0.43(+1.46%)
Sep 17, 2004	29.03	29.34	28.86	29.34	2,175,907	+0.69(+2.40%)
Sep 16, 2004	28.67	28.76	28.50	28.65	1,238,959	-0.03(-0.10%)
Sep 15, 2004	28.65	28.85	28.57	28.68	2,070,561	-0.19(-0.64%)
Sep 14, 2004	28.78	29.02	28.60	28.86	2,218,275	+0.20(+0.71%)
Sep 13, 2004	28.82	28.82	28.60	28.66	2,697,198	+0.02(+0.09%)
Sep 10, 2004	28.92	28.92	28.57	28.64	1,579,615	-0.24(-0.82%)
Sep 09, 2004	28.68	28.93	28.67	28.88	2,756,455	+0.35(+1.22%)
Sep 08, 2004	28.61	28.72	28.52	28.53	2,254,630	-0.08(-0.27%)
Sep 07, 2004	28.75	28.75	28.46	28.60	2,425,818	-0.14(-0.49%)
Sep 03, 2004	28.87	28.87	28.63	28.74	1,468,830	-0.07(-0.24%)
Sep 02, 2004	28.68	28.85	28.61	28.81	3,365,915	+0.37(+1.30%)