Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.26	25.46	25.26	25.33	40,867	-0.17(-0.65%)
Nov 29, 2010	25.31	25.52	25.18	25.49	36,958	+0.03(+0.11%)
Nov 26, 2010	25.49	25.55	25.42	25.47	18,658	-0.23(-0.90%)
Nov 24, 2010	25.47	25.70	25.70	25.70	71,201	+0.32(+1.25%)
Nov 23, 2010	25.49	25.49	25.34	25.38	35,548	-0.38(-1.47%)
Nov 22, 2010	25.82	25.82	25.51	25.76	48,772	-0.13(-0.49%)
Nov 19, 2010	25.90	25.90	25.72	25.89	44,138	-0.00(-0.01%)
Nov 18, 2010	25.75	25.94	25.75	25.89	11,263	+0.35(+1.36%)
Nov 17, 2010	25.61	25.61	25.49	25.54	25,353	-0.04(-0.16%)
Nov 16, 2010	25.84	25.84	25.44	25.59	43,505	-0.48(-1.83%)
Nov 15, 2010	26.06	26.20	25.96	26.06	31,447	+0.13(+0.49%)
Nov 12, 2010	26.06	26.12	25.87	25.94	14,771	-0.29(-1.10%)
Nov 11, 2010	26.11	26.25	26.11	26.22	41,194	-0.04(-0.16%)
Nov 10, 2010	26.16	26.27	25.96	26.27	23,898	+0.08(+0.32%)
Nov 09, 2010	26.48	26.48	26.14	26.18	37,139	-0.20(-0.77%)
Nov 08, 2010	26.41	26.41	26.27	26.39	25,454	-0.10(-0.37%)
Nov 05, 2010	26.36	26.50	26.32	26.48	272,575	+0.17(+0.64%)
Nov 04, 2010	26.02	26.32	26.02	26.32	90,778	+0.53(+2.07%)
Nov 03, 2010	25.72	25.78	25.56	25.78	28,180	+0.14(+0.55%)
Nov 02, 2010	25.65	25.68	25.60	25.64	34,296	+0.15(+0.58%)
Nov 01, 2010	25.71	25.74	25.41	25.49	108,718	-0.05(-0.19%)
Oct 29, 2010	25.52	25.54	25.43	25.54	25,593	-0.02(-0.08%)
Oct 28, 2010	25.70	25.70	25.44	25.56	15,848	+0.05(+0.19%)
Oct 27, 2010	25.45	25.52	25.30	25.52	31,183	-0.06(-0.25%)
Oct 25, 2010	25.79	25.83	25.58	25.58	68,630	+0.00(+0.00%)
Oct 22, 2010	25.59	25.62	25.51	25.58	23,515	-0.01(-0.05%)
Oct 21, 2010	25.71	25.79	25.42	25.59	29,767	+0.01(+0.03%)
Oct 20, 2010	25.38	25.66	25.31	25.59	37,555	+0.28(+1.11%)
Oct 19, 2010	25.40	25.54	25.19	25.30	49,036	-0.37(-1.45%)
Oct 18, 2010	25.46	25.68	25.43	25.68	17,147	+0.26(+1.02%)
Oct 15, 2010	25.73	25.73	25.29	25.42	73,621	-0.15(-0.60%)
Oct 14, 2010	25.67	25.68	25.45	25.57	46,467	-0.15(-0.60%)
Oct 13, 2010	25.78	25.85	25.68	25.73	42,622	+0.11(+0.44%)
Oct 12, 2010	25.32	25.67	25.32	25.61	24,880	+0.12(+0.47%)
Oct 11, 2010	25.50	25.56	25.46	25.49	20,089	-0.01(-0.03%)
Oct 08, 2010	25.50	25.55	25.38	25.50	24,967	+0.07(+0.29%)
Oct 07, 2010	25.56	25.56	25.29	25.43	18,768	+0.02(+0.07%)
Oct 06, 2010	25.42	25.47	25.35	25.41	62,034	+0.01(+0.03%)
Oct 05, 2010	25.13	25.42	25.13	25.40	121,461	+0.55(+2.20%)
Oct 04, 2010	25.09	25.11	24.79	24.85	58,652	-0.21(-0.84%)
Oct 01, 2010	25.07	25.11	24.95	25.07	66,497	+0.20(+0.79%)
Sep 30, 2010	25.11	25.18	24.81	24.87	58,300	-0.07(-0.29%)
Sep 29, 2010	24.96	25.04	24.86	24.94	27,474	-0.14(-0.55%)
Sep 28, 2010	24.98	25.09	24.83	25.08	32,551	+0.14(+0.56%)
Sep 27, 2010	25.00	25.07	24.93	24.94	19,571	-0.15(-0.62%)
Sep 24, 2010	24.91	25.09	24.91	25.09	24,576	+0.47(+1.90%)
Sep 23, 2010	24.69	24.89	24.58	24.63	30,903	-0.29(-1.18%)
Sep 22, 2010	25.03	25.12	24.89	24.92	40,732	-0.13(-0.50%)
Sep 21, 2010	25.18	25.25	24.94	25.04	62,724	-0.08(-0.31%)
Sep 20, 2010	24.85	25.16	24.79	25.12	25,769	+0.39(+1.58%)
Sep 17, 2010	24.73	24.91	24.71	24.73	39,146	-0.08(-0.31%)
Sep 15, 2010	24.69	24.84	24.60	24.81	37,033	+0.04(+0.17%)
Sep 14, 2010	24.79	24.86	24.67	24.77	45,360	-0.04(-0.17%)
Sep 13, 2010	24.84	24.84	24.70	24.81	103,139	+0.26(+1.05%)
Sep 10, 2010	24.48	24.56	24.44	24.55	15,638	+0.13(+0.51%)
Sep 09, 2010	24.47	24.54	24.38	24.42	32,757	+0.20(+0.84%)
Sep 08, 2010	24.10	24.32	24.10	24.22	40,871	+0.17(+0.73%)
Sep 07, 2010	24.25	24.25	24.03	24.05	43,564	-0.29(-1.20%)
Sep 03, 2010	24.31	24.38	24.19	24.34	38,283	+0.28(+1.16%)
Sep 02, 2010	23.97	24.07	23.91	24.06	44,297	+0.15(+0.64%)