Wheaton Precious Metals (NY: WPM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.69	26.14	25.65	25.99	1,084,229	+0.35(+1.36%)
Nov 27, 2019	25.76	25.84	25.44	25.64	1,140,174	-0.32(-1.23%)
Nov 26, 2019	25.36	26.03	25.27	25.96	2,265,174	+0.62(+2.45%)
Nov 25, 2019	25.60	26.01	25.33	25.34	1,486,432	-0.39(-1.50%)
Nov 22, 2019	25.90	25.97	25.41	25.72	1,349,596	-0.11(-0.44%)
Nov 21, 2019	26.23	26.35	25.71	25.84	1,964,296	-0.44(-1.68%)
Nov 20, 2019	26.17	26.38	25.81	26.28	1,803,302	+0.14(+0.54%)
Nov 19, 2019	26.25	26.37	25.94	26.14	2,439,896	-0.19(-0.71%)
Nov 18, 2019	25.32	26.34	25.22	26.33	2,583,393	+1.00(+3.93%)
Nov 15, 2019	24.82	25.61	24.55	25.33	2,470,733	+0.45(+1.81%)
Nov 14, 2019	25.24	25.29	24.84	24.88	2,860,013	-0.12(-0.49%)
Nov 13, 2019	24.99	25.24	24.91	25.00	1,624,087	+0.23(+0.91%)
Nov 12, 2019	24.81	24.84	24.13	24.77	2,085,650	+0.00(+0.00%)
Nov 11, 2019	24.62	24.99	24.61	24.77	1,393,788	+0.07(+0.27%)
Nov 08, 2019	24.57	25.16	24.54	24.71	1,977,756	-0.16(-0.64%)
Nov 07, 2019	25.18	25.41	24.36	24.87	3,519,704	-0.58(-2.29%)
Nov 06, 2019	25.40	25.55	25.16	25.45	1,383,099	+0.15(+0.59%)
Nov 05, 2019	24.86	25.38	24.79	25.30	2,174,340	+0.08(+0.34%)
Nov 04, 2019	26.13	26.18	25.18	25.22	2,772,685	-1.04(-3.97%)
Nov 01, 2019	26.23	26.48	25.85	26.26	1,649,956	-0.13(-0.50%)
Oct 31, 2019	25.96	26.79	25.90	26.39	7,324,313	+0.72(+2.82%)
Oct 30, 2019	25.41	25.69	25.03	25.67	2,286,951	+0.24(+0.96%)
Oct 29, 2019	25.07	25.59	24.94	25.42	2,141,493	+0.04(+0.15%)
Oct 28, 2019	25.71	25.71	25.19	25.39	2,109,415	-0.47(-1.82%)
Oct 25, 2019	26.10	26.44	25.67	25.86	3,178,556	+0.50(+1.97%)
Oct 24, 2019	24.85	25.47	24.85	25.36	2,571,004	+0.63(+2.55%)
Oct 23, 2019	24.86	25.06	24.68	24.73	1,530,127	+0.14(+0.57%)
Oct 22, 2019	24.54	24.79	24.30	24.59	1,559,311	+0.14(+0.58%)
Oct 21, 2019	24.99	25.24	24.44	24.45	1,828,386	-0.40(-1.63%)
Oct 18, 2019	24.30	24.88	24.30	24.85	1,893,094	+0.47(+1.93%)
Oct 17, 2019	23.98	24.63	23.93	24.38	2,289,507	+0.37(+1.53%)
Oct 16, 2019	23.79	24.01	23.48	24.01	1,763,952	+0.34(+1.43%)
Oct 15, 2019	24.29	24.52	23.62	23.67	2,398,988	-1.08(-4.37%)
Oct 14, 2019	24.73	25.03	24.63	24.76	1,031,504	+0.09(+0.38%)
Oct 11, 2019	25.38	25.46	24.61	24.66	2,353,099	-1.02(-3.99%)
Oct 10, 2019	25.57	25.77	25.34	25.69	1,802,247	+0.16(+0.63%)
Oct 09, 2019	25.87	25.93	25.43	25.53	1,641,128	-0.37(-1.42%)
Oct 08, 2019	25.76	25.90	25.31	25.89	1,693,782	+0.56(+2.23%)
Oct 07, 2019	25.13	25.55	25.12	25.33	1,126,944	-0.04(-0.15%)
Oct 04, 2019	24.96	25.44	24.94	25.37	1,219,944	+0.40(+1.62%)
Oct 03, 2019	25.40	25.87	24.95	24.96	1,966,952	-0.44(-1.74%)
Oct 02, 2019	25.18	25.42	24.78	25.40	2,262,044	+0.48(+1.92%)
Oct 01, 2019	24.50	25.19	24.24	24.92	2,330,844	+0.25(+1.03%)
Sep 30, 2019	24.72	25.12	24.45	24.67	2,576,316	-0.48(-1.91%)
Sep 27, 2019	25.30	25.53	24.95	25.15	2,576,029	-0.70(-2.69%)
Sep 26, 2019	25.90	26.23	25.77	25.85	2,150,308	+0.06(+0.22%)
Sep 25, 2019	26.54	26.55	25.46	25.79	3,001,365	-0.95(-3.55%)
Sep 24, 2019	26.18	26.81	26.07	26.74	2,459,034	+0.33(+1.25%)
Sep 23, 2019	26.11	26.71	26.06	26.41	2,979,022	+0.65(+2.52%)
Sep 20, 2019	25.67	25.90	25.24	25.76	2,250,356	+0.08(+0.29%)
Sep 19, 2019	25.48	25.76	25.39	25.69	1,855,617	+0.25(+1.00%)
Sep 18, 2019	25.71	25.91	24.85	25.43	2,107,650	-0.28(-1.10%)
Sep 17, 2019	25.34	25.91	25.15	25.71	2,176,677	+0.57(+2.28%)
Sep 16, 2019	25.65	25.82	24.97	25.14	3,333,082	+0.03(+0.11%)
Sep 13, 2019	25.97	26.18	25.08	25.11	4,183,547	-0.87(-3.36%)
Sep 12, 2019	27.18	27.32	25.96	25.99	3,394,474	-0.40(-1.53%)
Sep 11, 2019	26.21	26.89	26.14	26.39	3,072,733	+0.18(+0.68%)
Sep 10, 2019	26.18	26.73	26.10	26.21	3,234,738	-0.22(-0.82%)
Sep 09, 2019	27.03	27.07	26.20	26.43	3,518,969	-0.65(-2.40%)
Sep 06, 2019	27.97	28.31	27.07	27.08	3,998,694	-1.13(-4.00%)
Sep 05, 2019	28.30	28.46	27.73	28.21	3,662,006	-0.75(-2.60%)
Sep 04, 2019	28.46	29.05	28.30	28.96	3,140,123	+0.69(+2.43%)