All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.22	27.22	26.52	26.86	40,230	-0.65(-2.35%)
Nov 29, 2021	27.95	27.95	27.44	27.50	27,162	-0.13(-0.48%)
Nov 26, 2021	28.42	28.42	27.34	27.64	144,357	-1.06(-3.68%)
Nov 24, 2021	28.74	28.75	28.59	28.69	18,682	+0.02(+0.06%)
Nov 23, 2021	28.51	28.68	28.42	28.68	36,876	+0.39(+1.36%)
Nov 22, 2021	28.38	28.38	28.15	28.29	10,238	+0.08(+0.27%)
Nov 19, 2021	28.46	28.46	28.16	28.21	27,612	-0.12(-0.41%)
Nov 18, 2021	28.34	28.34	28.28	28.33	46,688	+0.02(+0.06%)
Nov 17, 2021	28.48	28.51	28.22	28.32	23,828	-0.16(-0.56%)
Nov 16, 2021	28.43	28.48	28.39	28.47	43,915	+0.04(+0.15%)
Nov 15, 2021	28.48	28.48	28.29	28.43	23,898	+0.02(+0.06%)
Nov 12, 2021	28.27	28.43	28.21	28.42	29,210	+0.08(+0.30%)
Nov 11, 2021	28.36	28.40	28.25	28.33	18,719	+0.23(+0.83%)
Nov 10, 2021	28.21			28.10	46,156	-0.10(-0.36%)
Nov 09, 2021	28.18	28.20	27.95	28.20	17,861	+0.02(+0.06%)
Nov 08, 2021	28.35	28.38	28.16	28.18	23,505	-0.02(-0.06%)
Nov 05, 2021	28.09	28.21	27.95	28.20	20,274	+0.17(+0.60%)
Nov 04, 2021	28.58	28.58	27.99	28.03	21,009	-0.15(-0.55%)
Nov 03, 2021	28.26	28.28	28.08	28.19	13,022	-0.23(-0.81%)
Nov 02, 2021	28.32	28.42	28.26	28.42	25,307	+0.20(+0.71%)
Nov 01, 2021	28.21	28.33	28.19	28.21	20,584	-0.08(-0.30%)
Oct 29, 2021	28.41	28.44	28.10	28.30	31,096	-0.22(-0.76%)
Oct 28, 2021	28.65	28.65	28.31	28.52	22,949	-0.08(-0.26%)
Oct 27, 2021	28.74	28.78	28.40	28.59	29,929	-0.28(-0.96%)
Oct 26, 2021	28.99			28.87	29,219	-0.10(-0.35%)
Oct 25, 2021	28.88	28.98	28.79	28.97	36,771	+0.49(+1.74%)
Oct 22, 2021	28.74	28.74	28.16	28.47	23,750	-0.08(-0.26%)
Oct 21, 2021	28.62	28.62	28.12	28.55	44,791	-0.34(-1.16%)
Oct 20, 2021	28.50	28.88	28.37	28.88	33,051	+0.39(+1.38%)
Oct 19, 2021	28.49	28.57	28.37	28.49	29,571	+0.11(+0.38%)
Oct 18, 2021	28.93	28.93	28.32	28.38	34,413	-0.37(-1.28%)
Oct 15, 2021	28.70	28.83	28.68	28.75	18,324	+0.08(+0.26%)
Oct 14, 2021	28.71	28.71	28.56	28.68	23,887	+0.28(+0.97%)
Oct 13, 2021	28.43	28.48	28.06	28.40	46,369	+0.14(+0.50%)
Oct 12, 2021	28.32	28.32	28.11	28.26	34,583	+0.07(+0.24%)
Oct 11, 2021	28.36	28.36	28.11	28.19	19,889	+0.03(+0.10%)
Oct 08, 2021	28.34	28.36	28.12	28.16	13,112	-0.05(-0.16%)
Oct 07, 2021	27.89	28.21	27.70	28.21	11,365	+0.35(+1.27%)
Oct 06, 2021	28.34	28.34	27.80	27.85	23,801	-0.61(-2.16%)
Oct 05, 2021	28.33	28.44	28.17	28.47	19,954	+0.38(+1.34%)
Oct 04, 2021	27.95	28.16	27.95	28.09	26,944	+0.43(+1.54%)
Oct 01, 2021	27.61	27.71	27.54	27.66	11,901	+0.11(+0.39%)
Sep 30, 2021	27.23	27.58	27.22	27.56	16,791	+0.31(+1.12%)
Sep 29, 2021	27.62	27.62	27.23	27.25	19,569	-0.25(-0.91%)
Sep 28, 2021	27.77	27.82	27.48	27.50	12,382	-0.13(-0.47%)
Sep 27, 2021	27.33	27.63	27.33	27.63	8,697	+0.53(+1.95%)
Sep 24, 2021	26.99	27.13	26.99	27.10	15,114	+0.11(+0.42%)
Sep 23, 2021	26.80	26.99	26.69	26.99	22,913	+0.40(+1.51%)
Sep 22, 2021	26.47	26.70	26.47	26.59	14,679	+0.28(+1.08%)
Sep 21, 2021	26.29	26.35	26.10	26.30	14,739	-0.04(-0.16%)
Sep 20, 2021	26.61	26.61	26.25	26.35	15,909	-0.35(-1.32%)
Sep 17, 2021	26.87	26.87	26.70	26.70	14,917	-0.34(-1.27%)
Sep 16, 2021	27.22	27.22	26.82	27.04	16,307	-0.26(-0.95%)
Sep 15, 2021	27.20	27.39	27.19	27.30	17,436	+0.43(+1.59%)
Sep 14, 2021	26.97	26.97	26.79	26.87	22,766	+0.09(+0.34%)
Sep 13, 2021	26.91	26.91	26.61	26.78	36,994	+0.13(+0.47%)
Sep 10, 2021	26.57	26.64	26.56	26.66	12,713	+0.21(+0.79%)
Sep 09, 2021	26.45	26.53	26.28	26.45	17,218	-0.07(-0.25%)
Sep 08, 2021	26.45	26.57	26.45	26.51	18,063	+0.19(+0.73%)
Sep 07, 2021	26.54	26.54	26.26	26.32	14,441	-0.35(-1.32%)
Sep 03, 2021	26.63	26.67	26.56	26.67	16,851	+0.14(+0.54%)
Sep 02, 2021	26.52	26.59	26.49	26.53	21,575	+0.21(+0.80%)