DJ High Yield Select 10 ETN Elements (NY: DOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.67	13.70	13.62	13.64	40,604	-0.07(-0.51%)
Nov 27, 2013	13.51	13.71	13.51	13.71	36,043	+0.20(+1.48%)
Nov 26, 2013	13.53	13.58	13.49	13.51	56,382	-0.09(-0.65%)
Nov 25, 2013	13.59	13.64	13.48	13.60	7,976	+0.10(+0.73%)
Nov 22, 2013	13.45	13.53	13.45	13.50	3,512	-0.02(-0.15%)
Nov 21, 2013	13.50	13.59	13.49	13.52	9,070	+0.04(+0.29%)
Nov 20, 2013	13.52	13.54	13.48	13.48	1,900	-0.10(-0.73%)
Nov 19, 2013	13.59	13.59	13.46	13.58	13,295	+0.10(+0.75%)
Nov 18, 2013	13.58	13.58	13.48	13.48	9,287	-0.00(-0.01%)
Nov 15, 2013	13.43	13.66	13.43	13.48	68,736	+0.05(+0.37%)
Nov 14, 2013	13.52	13.54	13.43	13.43	11,925	-0.11(-0.81%)
Nov 12, 2013	13.49	13.58	13.46	13.54	25,004	+0.09(+0.67%)
Nov 11, 2013	13.47	13.51	13.45	13.45	36,298	+0.05(+0.35%)
Nov 08, 2013	13.33	13.42	13.29	13.40	17,107	+0.10(+0.77%)
Nov 07, 2013	13.38	13.52	13.30	13.30	20,993	-0.12(-0.89%)
Nov 06, 2013	13.30	13.42	13.28	13.42	23,232	+0.08(+0.60%)
Nov 05, 2013	13.34	13.34	13.30	13.34	1,700	-0.07(-0.52%)
Nov 04, 2013	13.45	13.45	13.32	13.41	62,187	-0.05(-0.36%)
Nov 01, 2013	13.18	13.47	13.18	13.46	74,741	+0.24(+1.81%)
Oct 31, 2013	13.18	13.30	13.17	13.22	17,800	+0.03(+0.23%)
Oct 30, 2013	13.25	13.32	13.14	13.19	22,794	-0.02(-0.12%)
Oct 29, 2013	13.15	13.25	13.12	13.21	16,280	+0.05(+0.35%)
Oct 28, 2013	13.05	13.19	13.05	13.16	17,319	+0.04(+0.30%)
Oct 25, 2013	13.07	13.14	13.07	13.12	5,209	+0.04(+0.31%)
Oct 24, 2013	13.07	13.15	13.05	13.08	8,050	+0.01(+0.08%)
Oct 23, 2013	13.16	13.16	13.02	13.07	15,700	-0.03(-0.23%)
Oct 22, 2013	13.00	13.15	13.00	13.10	24,296	+0.05(+0.38%)
Oct 21, 2013	13.04	13.07	12.95	13.05	52,624	+0.09(+0.69%)
Oct 18, 2013	12.85	13.00	12.85	12.96	25,368	+0.06(+0.50%)
Oct 17, 2013	12.78	12.90	12.76	12.90	5,150	+0.11(+0.83%)
Oct 16, 2013	12.63	12.95	12.63	12.79	76,126	+0.22(+1.75%)
Oct 15, 2013	12.68	12.76	12.56	12.57	7,700	-0.19(-1.49%)
Oct 14, 2013	12.39	12.86	12.36	12.76	22,794	+0.17(+1.35%)
Oct 11, 2013	12.53	12.62	12.53	12.59	14,980	+0.15(+1.21%)
Oct 10, 2013	12.42	12.53	12.42	12.44	13,198	+0.15(+1.22%)
Oct 09, 2013	12.20	12.40	12.13	12.29	64,294	+0.07(+0.57%)
Oct 08, 2013	12.25	12.30	12.22	12.22	17,003	-0.16(-1.29%)
Oct 07, 2013	12.38	12.41	12.37	12.38	7,365	-0.02(-0.17%)
Oct 04, 2013	12.60	12.60	12.40	12.40	10,710	+0.03(+0.25%)
Oct 03, 2013	12.46	12.48	12.37	12.37	3,477	-0.11(-0.88%)
Oct 02, 2013	12.45	12.49	12.38	12.48	4,923	+0.06(+0.48%)
Oct 01, 2013	12.35	12.48	12.35	12.42	34,837	-0.03(-0.24%)
Sep 27, 2013	12.60	12.60	12.44	12.45	13,956	-0.17(-1.34%)
Sep 26, 2013	12.65	12.65	12.44	12.62	6,017	+0.08(+0.63%)
Sep 25, 2013	12.57	12.57	12.50	12.54	7,985	-0.05(-0.40%)
Sep 24, 2013	12.54	12.59	12.52	12.59	6,525	+0.07(+0.54%)
Sep 23, 2013	12.58	12.64	12.52	12.52	3,996	-0.06(-0.47%)
Sep 20, 2013	12.69	12.73	12.56	12.58	4,800	-0.17(-1.31%)
Sep 19, 2013	12.80	12.84	12.71	12.75	37,318	-0.00(-0.00%)
Sep 18, 2013	12.63	12.80	12.60	12.75	8,399	+0.08(+0.64%)
Sep 17, 2013	12.66	12.72	12.63	12.67	5,800	+0.05(+0.39%)
Sep 16, 2013	12.58	12.75	12.58	12.62	9,588	+0.04(+0.32%)
Sep 13, 2013	12.57	12.63	12.53	12.58	11,960	+0.12(+0.96%)
Sep 12, 2013	12.56	12.69	12.46	12.46	12,291	-0.06(-0.48%)
Sep 11, 2013	12.60	12.60	12.46	12.52	30,900	+0.05(+0.40%)
Sep 10, 2013	12.42	12.51	12.38	12.47	19,500	+0.09(+0.70%)
Sep 09, 2013	12.41	12.42	12.35	12.38	8,532	+0.03(+0.25%)
Sep 06, 2013	12.27	12.39	12.21	12.35	23,525	+0.02(+0.19%)
Sep 05, 2013	12.38	12.47	12.28	12.33	24,655	-0.02(-0.16%)
Sep 04, 2013	12.17	12.42	12.13	12.35	42,880	+0.11(+0.92%)