JPM Ultra-Short Income ETF (NY: JPST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.91	45.91	45.90	45.91	3,389,687	-0.08(-0.18%)
Nov 29, 2018	46.00	46.00	45.98	45.99	1,330,778	-0.01(-0.02%)
Nov 28, 2018	46.00	46.00	45.98	46.00	942,275	+0.01(+0.02%)
Nov 27, 2018	46.00	46.00	45.99	45.99	922,140	-0.01(-0.02%)
Nov 26, 2018	46.00	46.00	45.98	46.00	1,307,585	+0.01(+0.02%)
Nov 23, 2018	45.98	45.99	45.97	45.99	351,681	+0.01(+0.02%)
Nov 21, 2018		45.98	45.98	45.98	0	+0.00(+0.00%)
Nov 20, 2018	45.98	45.99	45.97	45.98	3,216,022	+0.00(+0.00%)
Nov 19, 2018	45.98	45.98	45.96	45.98	2,678,679	+0.01(+0.02%)
Nov 16, 2018	45.97	45.97	45.95	45.97	6,359,213	+0.00(+0.00%)
Nov 15, 2018	45.96	45.97	45.96	45.97	1,210,639	+0.00(+0.00%)
Nov 14, 2018	45.97	45.97	45.96	45.97	1,202,792	+0.01(+0.02%)
Nov 13, 2018	45.97	45.97	45.95	45.96	3,832,157	+0.01(+0.02%)
Nov 12, 2018	45.95	45.95	45.94	45.95	1,303,834	+0.02(+0.04%)
Nov 09, 2018	45.94	45.94	45.94	45.94	667,976	-0.00(-0.01%)
Nov 08, 2018	45.94	45.94	45.93	45.94	1,081,086	+0.00(+0.01%)
Nov 07, 2018	45.94	45.94	45.93	45.94	3,080,002	+0.00(+0.00%)
Nov 06, 2018	45.94	45.94	45.93	45.94	919,841	-0.00(-0.01%)
Nov 05, 2018	45.94	45.94	45.93	45.94	1,791,302	+0.00(+0.01%)
Nov 02, 2018	45.94	45.94	45.93	45.94	1,740,606	+0.00(+0.00%)
Nov 01, 2018	45.94	45.94	45.92	45.93	1,159,645	+0.00(+0.01%)
Oct 31, 2018	45.93	45.94	45.92	45.93	1,147,104	-0.08(-0.17%)
Oct 30, 2018	46.01	46.02	46.00	46.01	1,527,610	+0.00(+0.01%)
Oct 29, 2018	46.00	46.01	45.99	46.00	874,109	-0.00(-0.01%)
Oct 26, 2018	45.99	46.01	45.99	46.01	966,469	+0.01(+0.02%)
Oct 25, 2018	45.99	46.00	45.98	46.00	1,806,658	+0.02(+0.04%)
Oct 24, 2018	45.99	45.99	45.97	45.98	932,599	-0.00(-0.01%)
Oct 23, 2018	45.99	45.99	45.97	45.99	4,516,701	+0.02(+0.05%)
Oct 22, 2018	45.97	45.99	45.96	45.96	665,462	-0.01(-0.02%)
Oct 19, 2018	45.98	45.98	45.96	45.97	5,583,766	-0.01(-0.02%)
Oct 18, 2018	45.98	45.98	45.97	45.98	1,035,614	+0.00(+0.00%)
Oct 17, 2018	45.96	45.98	45.96	45.98	1,120,953	+0.01(+0.02%)
Oct 16, 2018	45.98	45.98	45.94	45.97	1,154,809	+0.01(+0.02%)
Oct 15, 2018	45.97	45.97	45.95	45.96	1,205,155	+0.00(+0.00%)
Oct 12, 2018	45.96	45.96	45.95	45.96	1,435,669	+0.00(+0.01%)
Oct 11, 2018	45.96	45.96	45.94	45.96	1,699,273	+0.00(+0.01%)
Oct 10, 2018	45.96	45.96	45.93	45.95	1,483,641	+0.00(+0.00%)
Oct 09, 2018	45.95	45.96	45.94	45.95	1,662,065	+0.00(+0.00%)
Oct 08, 2018	45.94	45.95	45.94	45.95	910,439	+0.01(+0.02%)
Oct 05, 2018	45.94	45.95	45.94	45.94	680,209	+0.00(+0.00%)
Oct 04, 2018	45.94	45.94	45.94	45.94	653,266	+0.01(+0.02%)
Oct 03, 2018	45.94	45.94	45.94	45.94	580,096	-0.01(-0.02%)
Oct 02, 2018	45.94	45.94	45.92	45.94	1,087,007	+0.01(+0.02%)
Oct 01, 2018	45.94	45.94	45.92	45.94	692,442	+0.02(+0.04%)
Sep 28, 2018	45.93	45.94	45.92	45.92	940,912	-0.11(-0.24%)
Sep 27, 2018	46.02	46.03	46.01	46.03	605,115	+0.02(+0.04%)
Sep 26, 2018	46.02	46.02	46.00	46.01	710,344	-0.01(-0.02%)
Sep 25, 2018	46.02	46.02	46.00	46.02	780,142	+0.01(+0.02%)
Sep 24, 2018	46.01	46.02	46.00	46.01	530,816	+0.00(+0.00%)
Sep 21, 2018	46.01	46.01	45.98	46.01	633,136	+0.01(+0.02%)
Sep 20, 2018	46.01	46.01	45.99	46.00	540,591	+0.00(+0.00%)
Sep 19, 2018	45.99	46.00	45.98	46.00	685,417	+0.02(+0.04%)
Sep 18, 2018	45.98	45.99	45.97	45.98	932,618	-0.01(-0.02%)
Sep 17, 2018	45.99	45.99	45.98	45.99	849,772	+0.01(+0.02%)
Sep 14, 2018	45.98	45.98	45.96	45.98	744,975	+0.01(+0.02%)
Sep 13, 2018	45.97	45.98	45.95	45.97	715,418	+0.01(+0.03%)
Sep 12, 2018	45.97	45.97	45.95	45.96	515,473	-0.00(-0.01%)
Sep 11, 2018	45.97	45.97	45.95	45.96	934,613	+0.00(+0.00%)
Sep 10, 2018	45.98	45.98	45.95	45.96	589,558	+0.01(+0.02%)
Sep 07, 2018	45.96	45.97	45.94	45.95	881,934	-0.01(-0.02%)
Sep 06, 2018	45.94	45.98	45.94	45.96	944,705	+0.03(+0.06%)
Sep 05, 2018	45.94	45.94	45.93	45.94	795,083	+0.00(+0.00%)