SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	62.53	62.56	62.06	62.50	1,295,395	+0.11(+0.18%)
Nov 29, 2023	62.79	62.97	62.35	62.39	1,355,100	-0.13(-0.21%)
Nov 28, 2023	62.40	62.74	62.34	62.52	3,231,774	+0.02(+0.03%)
Nov 27, 2023	62.53	62.65	62.41	62.50	4,126,422	-0.08(-0.13%)
Nov 24, 2023	62.61	62.69	62.53	62.58	582,977	-0.08(-0.13%)
Nov 22, 2023	62.65	62.92	62.42	62.66	1,562,729	+0.17(+0.27%)
Nov 21, 2023	62.43	62.53	62.26	62.49	2,698,300	-0.05(-0.08%)
Nov 20, 2023	61.97	62.66	61.97	62.54	13,373,189	+0.54(+0.87%)
Nov 17, 2023	62.03	62.14	61.79	62.00	1,757,887	+0.00(+0.00%)
Nov 16, 2023	61.88	62.09	61.71	62.00	1,900,122	+0.13(+0.21%)
Nov 15, 2023	62.05	62.15	61.77	61.87	2,782,858	+0.02(+0.03%)
Nov 14, 2023	61.70	62.06	61.59	61.85	1,361,533	+0.95(+1.57%)
Nov 13, 2023	60.70	61.02	60.53	60.90	1,539,021	+0.01(+0.02%)
Nov 10, 2023	60.19	60.91	59.99	60.89	1,338,623	+1.02(+1.71%)
Nov 09, 2023	60.49	60.54	59.81	59.87	1,328,737	-0.53(-0.87%)
Nov 08, 2023	60.34	60.48	60.04	60.39	2,705,819	+0.14(+0.23%)
Nov 07, 2023	59.96	60.36	59.84	60.25	1,591,772	+0.28(+0.46%)
Nov 06, 2023	59.78	60.01	59.67	59.98	3,333,139	+0.28(+0.47%)
Nov 03, 2023	59.47	59.86	59.40	59.70	2,208,827	+0.41(+0.69%)
Nov 02, 2023	58.70	59.32	58.70	59.29	2,833,711	+1.10(+1.90%)
Nov 01, 2023	57.61	58.29	57.54	58.19	2,545,164	+0.71(+1.23%)
Oct 31, 2023	57.25	57.52	56.91	57.48	1,946,535	+0.24(+0.42%)
Oct 30, 2023	57.01	57.37	56.82	57.24	2,416,655	+0.58(+1.02%)
Oct 27, 2023	57.10	57.13	56.43	56.67	3,151,362	-0.20(-0.35%)
Oct 26, 2023	57.55	57.69	56.72	56.87	2,010,334	-0.90(-1.57%)
Oct 25, 2023	58.30	58.38	57.67	57.77	3,122,552	-0.98(-1.67%)
Oct 24, 2023	58.56	58.87	58.30	58.75	2,502,566	+0.39(+0.66%)
Oct 23, 2023	58.12	58.85	57.83	58.37	3,118,375	-0.02(-0.03%)
Oct 20, 2023	59.09	59.15	58.39	58.39	1,692,969	-0.80(-1.34%)
Oct 19, 2023	59.82	59.98	59.06	59.18	1,873,028	-0.59(-0.98%)
Oct 18, 2023	60.29	60.45	59.60	59.77	1,663,862	-0.76(-1.25%)
Oct 17, 2023	60.14	60.77	59.94	60.52	1,325,006	-0.13(-0.21%)
Oct 16, 2023	60.24	60.78	60.19	60.65	1,332,815	+0.59(+0.98%)
Oct 13, 2023	60.63	60.74	59.86	60.07	1,212,350	-0.30(-0.49%)
Oct 12, 2023	60.71	60.89	60.04	60.36	1,255,901	-0.20(-0.33%)
Oct 11, 2023	60.42	60.61	60.15	60.56	1,104,855	+0.29(+0.48%)
Oct 10, 2023	60.14	60.69	60.06	60.27	1,176,052	+0.21(+0.35%)
Oct 09, 2023	59.44	60.16	59.34	60.07	991,154	+0.42(+0.70%)
Oct 06, 2023	58.56	59.86	58.47	59.65	1,512,455	+0.72(+1.21%)
Oct 05, 2023	58.82	59.04	58.46	58.93	1,390,084	+0.03(+0.05%)
Oct 04, 2023	58.40	58.97	58.32	58.90	1,947,190	+0.49(+0.83%)
Oct 03, 2023	58.87	59.09	58.20	58.42	1,904,327	-0.78(-1.31%)
Oct 02, 2023	58.86	59.31	58.76	59.19	5,416,793	+0.28(+0.47%)
Sep 29, 2023	59.51	59.52	58.72	58.91	1,580,643	-0.15(-0.25%)
Sep 28, 2023	58.57	59.31	58.50	59.06	1,235,773	+0.36(+0.61%)
Sep 27, 2023	58.82	58.92	58.17	58.70	1,984,232	+0.10(+0.17%)
Sep 26, 2023	59.04	59.09	58.49	58.60	1,210,825	-0.82(-1.39%)
Sep 25, 2023	58.99	59.44	59.12	59.43	1,036,303	+0.29(+0.49%)
Sep 22, 2023	59.39	59.68	59.06	59.14	1,342,588	-0.05(-0.08%)
Sep 21, 2023	59.78	59.82	59.16	59.19	1,383,208	-1.00(-1.67%)
Sep 20, 2023	61.01	61.02	60.16	60.19	1,088,691	-0.66(-1.08%)
Sep 19, 2023	60.84	60.94	60.47	60.85	1,106,101	-0.13(-0.21%)
Sep 18, 2023	60.78	61.15	60.75	60.98	824,831	+0.12(+0.19%)
Sep 15, 2023	61.52	61.53	60.80	60.86	1,447,543	-0.79(-1.29%)
Sep 14, 2023	61.53	61.76	61.30	61.65	1,031,752	+0.43(+0.70%)
Sep 13, 2023	61.06	61.40	60.94	61.23	740,903	+0.15(+0.24%)
Sep 12, 2023	61.32	61.42	60.98	61.08	1,054,383	-0.46(-0.74%)
Sep 11, 2023	61.53	61.59	61.20	61.54	1,717,378	+0.42(+0.68%)
Sep 08, 2023	61.04	61.37	60.96	61.12	1,171,633	+0.09(+0.15%)
Sep 07, 2023	60.67	61.13	60.57	61.03	1,465,799	-0.28(-0.45%)
Sep 06, 2023	61.83	61.84	60.99	61.31	6,440,116	-0.62(-1.01%)
Sep 05, 2023	61.93	62.14	61.82	61.93	1,409,493	-0.07(-0.11%)