SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.73	23.73	23.48	23.49	73,578	-0.14(-0.59%)
Nov 27, 2015	23.68	23.68	23.58	23.63	34,606	+0.00(+0.01%)
Nov 25, 2015	23.65	23.63	23.63	23.63	116,659	+0.02(+0.08%)
Nov 24, 2015	23.52	23.64	23.40	23.61	68,067	+0.02(+0.08%)
Nov 23, 2015	23.67	23.72	23.56	23.60	103,330	-0.02(-0.10%)
Nov 20, 2015	23.57	23.67	23.57	23.62	105,189	+0.13(+0.57%)
Nov 19, 2015	23.52	23.54	23.47	23.49	143,917	+0.02(+0.08%)
Nov 18, 2015	23.21	23.52	23.19	23.47	423,063	+0.34(+1.48%)
Nov 17, 2015	23.13	23.26	23.07	23.12	58,055	+0.03(+0.14%)
Nov 16, 2015	22.78	23.09	22.78	23.09	77,974	+0.32(+1.41%)
Nov 13, 2015	23.09	23.09	22.75	22.77	122,109	-0.35(-1.52%)
Nov 12, 2015	23.33	23.34	23.10	23.12	254,782	-0.26(-1.10%)
Nov 11, 2015	23.53	23.53	23.37	23.38	36,294	-0.04(-0.16%)
Nov 10, 2015	23.38	23.46	23.34	23.42	85,074	-0.02(-0.07%)
Nov 09, 2015	23.60	23.60	23.32	23.43	183,951	-0.23(-0.97%)
Nov 06, 2015	23.68	23.71	23.53	23.66	154,595	-0.02(-0.10%)
Nov 05, 2015	23.76	23.81	23.59	23.68	180,726	-0.06(-0.24%)
Nov 04, 2015	23.86	23.88	23.64	23.74	221,665	-0.01(-0.05%)
Nov 03, 2015	23.68	23.84	23.62	23.75	250,734	+0.01(+0.06%)
Nov 02, 2015	23.53	23.74	23.52	23.74	140,034	+0.28(+1.19%)
Oct 30, 2015	23.61	23.64	23.46	23.46	124,172	-0.12(-0.51%)
Oct 29, 2015	23.47	23.61	23.47	23.58	85,631	+0.03(+0.15%)
Oct 28, 2015	23.41	23.55	23.24	23.54	53,123	+0.26(+1.10%)
Oct 27, 2015	23.31	23.38	23.24	23.29	85,883	-0.04(-0.17%)
Oct 26, 2015	23.29	23.37	23.24	23.33	364,477	+0.00(+0.00%)
Oct 23, 2015	23.33	23.38	23.19	23.33	193,541	+0.38(+1.67%)
Oct 22, 2015	22.73	22.98	22.73	22.95	88,434	+0.34(+1.51%)
Oct 21, 2015	22.82	22.82	22.59	22.60	39,472	-0.12(-0.52%)
Oct 20, 2015	22.76	22.82	22.67	22.72	36,577	-0.07(-0.31%)
Oct 19, 2015	22.66	22.80	22.65	22.79	128,790	+0.12(+0.54%)
Oct 16, 2015	22.67	22.69	22.61	22.67	44,591	+0.07(+0.30%)
Oct 15, 2015	22.33	22.62	22.32	22.60	95,473	+0.33(+1.47%)
Oct 14, 2015	22.37	22.39	22.25	22.27	75,724	-0.11(-0.47%)
Oct 13, 2015	22.43	22.58	22.34	22.38	27,488	-0.15(-0.67%)
Oct 12, 2015	22.53	22.55	22.44	22.53	87,829	+0.05(+0.22%)
Oct 09, 2015	22.46	22.51	22.40	22.48	63,701	+0.07(+0.31%)
Oct 08, 2015	22.18	22.43	22.15	22.41	78,322	+0.18(+0.81%)
Oct 07, 2015	22.19	22.25	22.04	22.23	84,064	+0.17(+0.75%)
Oct 06, 2015	22.17	22.22	21.97	22.07	104,205	-0.14(-0.62%)
Oct 05, 2015	22.00	22.21	22.00	22.20	60,484	+0.34(+1.58%)
Oct 02, 2015	21.26	21.86	21.21	21.86	42,171	+0.42(+1.98%)
Oct 01, 2015	21.48	21.50	21.28	21.43	53,859	+0.01(+0.06%)
Sep 30, 2015	21.26	21.43	21.18	21.42	102,969	+0.40(+1.90%)
Sep 29, 2015	21.07	21.25	20.87	21.02	155,931	+0.00(+0.02%)
Sep 28, 2015	21.50	21.50	20.98	21.02	318,575	-0.61(-2.83%)
Sep 25, 2015	21.94	21.94	21.53	21.63	44,809	-0.08(-0.36%)
Sep 24, 2015	21.63	21.72	21.44	21.70	47,099	-0.10(-0.44%)
Sep 23, 2015	21.82	21.88	21.73	21.80	31,741	-0.02(-0.10%)
Sep 22, 2015	21.82	21.85	21.68	21.82	74,405	-0.25(-1.13%)
Sep 21, 2015	22.14	22.23	21.96	22.07	34,949	+0.07(+0.33%)
Sep 18, 2015	22.01	22.24	21.93	22.00	79,158	-0.36(-1.61%)
Sep 17, 2015	22.36	22.63	22.35	22.36	113,397	+0.01(+0.02%)
Sep 16, 2015	22.27	22.36	22.17	22.36	64,186	+0.14(+0.63%)
Sep 15, 2015	22.00	22.27	21.94	22.22	33,642	+0.30(+1.35%)
Sep 14, 2015	22.09	22.09	21.89	21.92	41,093	-0.05(-0.24%)
Sep 11, 2015	21.82	21.98	21.77	21.97	49,899	+0.09(+0.42%)
Sep 10, 2015	21.71	22.03	21.71	21.88	47,380	+0.16(+0.73%)
Sep 09, 2015	22.25	22.27	21.72	21.72	93,519	-0.31(-1.42%)
Sep 08, 2015	21.87	22.03	21.78	22.03	75,162	+0.52(+2.42%)
Sep 04, 2015	21.56	21.51	21.51	21.51	98,037	-0.30(-1.35%)
Sep 03, 2015	21.93	22.08	21.76	21.81	174,302	-0.03(-0.13%)
Sep 02, 2015	21.48	21.84	21.48	21.84	95,022	+0.42(+1.97%)